Milano 17:35
45.715 +3,17%
Nasdaq 18:15
24.114 +1,57%
Dow Jones 18:15
46.767 +0,92%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Inr

Mercato: Valute

93,119
-0,39%

Ultimo aggiornamento: 01/04/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.15.2293,1192-0,39%1
18.15.2193,1189-0,39%1
18.15.2093,1116-0,40%1
18.15.1993,1597-0,35%1
18.15.1993,1573-0,35%1
18.15.1093,105-0,41%1
18.15.1093,1572-0,35%1
18.15.0993,0984-0,41%1
18.15.0993,1565-0,35%1
18.15.0993,1564-0,35%1
18.15.0893,091-0,42%1
18.15.0893,2187-0,28%1
18.15.0493,09-0,42%1
18.15.0393,0894-0,42%1
18.14.5993,0882-0,42%1
18.14.5993,1565-0,35%1
18.14.5893,2187-0,28%1
18.14.5793,0881-0,42%1
18.14.5693,0879-0,42%1
18.14.5493,0889-0,42%1
18.14.5393,0966-0,42%1
18.14.5293,0986-0,41%1
18.14.5193,0993-0,41%1
18.14.5093,0994-0,41%1
18.14.4993,0999-0,41%1
18.14.4993,1551-0,35%1
18.14.4993,1565-0,35%1
18.14.4793,1551-0,35%1
18.14.4593,0937-0,42%1
18.14.4493,0996-0,41%1
OraValoreVar.%Volume
18.14.3993,1065-0,40%1
18.14.3993,155-0,35%1
18.14.3893,2188-0,28%1
18.14.3593,1124-0,40%1
18.14.3493,1123-0,40%1
18.14.3293,1121-0,40%1
18.14.3193,155-0,35%1
18.14.3193,1059-0,41%1
18.14.3093,1584-0,35%1
18.14.2993,0994-0,41%1
18.14.2993,1555-0,35%1
18.14.2893,0912-0,42%1
18.14.2893,2188-0,28%1
18.14.2793,0909-0,42%1
18.14.2693,0902-0,42%1
18.14.2493,096-0,42%1
18.14.2393,1016-0,41%1
18.14.2293,1019-0,41%1
18.14.2193,1085-0,40%1
18.14.2093,1154-0,39%1
18.14.1993,1556-0,35%1
18.14.1893,1225-0,39%1
18.14.1793,1556-0,35%1
18.14.1793,1223-0,39%1
18.14.1693,1152-0,40%1
18.14.1593,1151-0,40%1
18.14.1593,1543-0,35%1
18.14.1393,1077-0,40%1
18.14.1393,1555-0,35%1
18.14.1293,1006-0,41%1
OraValoreVar.%Volume
18.14.1293,1577-0,35%1
18.14.1093,1575-0,35%1
18.14.1093,0935-0,42%1
18.14.0993,1557-0,35%1
18.14.0793,0866-0,43%1
18.14.0493,0864-0,43%1
18.14.0393,0871-0,43%1
18.13.5893,0874-0,42%1
18.13.5593,0876-0,42%1
18.13.5493,0881-0,42%1
18.13.3393,0882-0,42%1
18.13.3293,1006-0,41%1
18.13.3193,1065-0,40%1
18.13.2993,1577-0,35%1
18.13.2993,1062-0,40%1
18.13.2793,1577-0,35%1
18.13.2693,1574-0,35%1
18.13.2493,0994-0,41%1
18.13.2393,1574-0,35%1
18.13.2293,1581-0,35%1
18.13.1893,0925-0,42%1
18.13.1793,0927-0,42%1
18.13.1693,1581-0,35%1
18.13.1693,0854-0,43%1
18.13.1593,0863-0,43%1
18.13.1493,0876-0,42%1
18.13.1293,0928-0,42%1
18.13.1193,0947-0,42%1
18.13.0993,1886-0,32%1
18.13.0893,1022-0,41%1
OraValoreVar.%Volume
18.13.0893,1886-0,32%1
18.13.0793,2188-0,28%1
18.13.0193,1581-0,35%1
18.13.0093,1588-0,35%1
18.12.5993,1439-0,36%1
18.12.5993,1589-0,35%1
18.12.5493,1404-0,37%1
18.12.5493,1589-0,35%1
18.12.5393,1368-0,37%1
18.12.4993,1581-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```