Milano 16:55
45.749 +3,25%
Nasdaq 16:55
24.058 +1,34%
Dow Jones 16:55
46.759 +0,90%
Londra 16:55
10.344 +1,64%
Francoforte 16:55
23.291 +2,70%

Usd/Inr

Mercato: Valute

93,293
-0,21%

Ultimo aggiornamento: 01/04/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.55.2493,2926-0,21%1
16.55.2493,3008-0,20%1
16.55.2393,2911-0,21%1
16.55.2393,3103-0,19%1
16.55.2293,2977-0,20%1
16.55.2193,2896-0,21%1
16.55.2093,2903-0,21%1
16.55.2093,2975-0,20%1
16.55.1993,2916-0,21%1
16.55.1993,2965-0,20%1
16.55.1993,2967-0,20%1
16.55.1193,2906-0,21%1
16.55.1093,2967-0,20%1
16.55.1093,2895-0,21%1
16.55.0993,2898-0,21%1
16.55.0993,2955-0,20%1
16.55.0893,29-0,21%1
16.55.0893,2955-0,20%1
16.55.0793,2885-0,21%1
16.55.0793,2956-0,20%1
16.55.0693,3038-0,19%1
16.55.0693,2887-0,21%1
16.55.0593,2883-0,21%1
16.55.0493,2877-0,21%1
16.55.0493,2973-0,20%1
16.55.0393,286-0,21%1
16.55.0393,3104-0,19%1
16.55.0393,2983-0,20%1
16.55.0293,2863-0,21%1
16.55.0193,2868-0,21%1
OraValoreVar.%Volume
16.55.0093,2972-0,20%1
16.54.5993,2853-0,21%1
16.54.5993,2956-0,20%1
16.54.5993,2958-0,20%1
16.54.5893,2843-0,21%1
16.54.5693,2859-0,21%1
16.54.5593,2843-0,21%1
16.54.5493,2958-0,20%1
16.54.5393,2859-0,21%1
16.54.5193,2876-0,21%1
16.54.4993,2885-0,21%1
16.54.4993,2939-0,20%1
16.54.4893,2883-0,21%1
16.54.4793,2908-0,21%1
16.54.4793,2939-0,20%1
16.54.4693,3005-0,20%1
16.54.4493,2936-0,20%1
16.54.4493,2888-0,21%1
16.54.4293,2872-0,21%1
16.54.4193,2868-0,21%1
16.54.4193,2917-0,21%1
16.54.4093,2894-0,21%1
16.54.3993,2893-0,21%1
16.54.3993,2876-0,21%1
16.54.3893,3094-0,19%1
16.54.3793,2876-0,21%1
16.54.3793,286-0,21%1
16.54.3693,2844-0,21%1
16.54.3693,2875-0,21%1
16.54.3493,2918-0,21%1
OraValoreVar.%Volume
16.54.3493,2848-0,21%1
16.54.3393,2887-0,21%1
16.54.3193,2839-0,21%1
16.54.3193,2888-0,21%1
16.54.3093,2831-0,22%1
16.54.3093,2891-0,21%1
16.54.2993,2832-0,22%1
16.54.2993,2891-0,21%1
16.54.2993,2851-0,21%1
16.54.2893,2834-0,22%1
16.54.2893,2851-0,21%1
16.54.2793,2837-0,21%1
16.54.2693,2844-0,21%1
16.54.2493,285-0,21%1
16.54.2493,284-0,21%1
16.54.2393,3089-0,19%1
16.54.2193,286-0,21%1
16.54.2193,2887-0,21%1
16.54.2093,285-0,21%1
16.54.2093,2906-0,21%1
16.54.1993,2857-0,21%1
16.54.1993,2907-0,21%1
16.54.1793,2912-0,21%1
16.54.1793,2834-0,22%1
16.54.1793,2911-0,21%1
16.54.1693,2827-0,22%1
16.54.1693,2915-0,21%1
16.54.1593,2811-0,22%1
16.54.1493,281-0,22%1
16.54.1393,2915-0,21%1
OraValoreVar.%Volume
16.54.1393,2801-0,22%1
16.54.1293,2898-0,21%1
16.54.1093,2803-0,22%1
16.54.0993,289-0,21%1
16.54.0893,2898-0,21%1
16.54.0893,2804-0,22%1
16.54.0793,3085-0,19%1
16.54.0793,2806-0,22%1
16.54.0693,289-0,21%1
16.54.0493,2895-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```