Usd/Inr

Mercato: Valute

89,662

-0,66%

Ultimo aggiornamento: 19/12/2025 12.12
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
12.12.31	89,6624	-0,66%	1	89,66
12.12.31	89,7889	-0,52%	1	89,79
12.12.30	89,6643	-0,66%	1	89,66
12.12.29	89,6639	-0,66%	1	89,66
12.12.28	89,6649	-0,65%	1	89,66
12.12.27	89,6644	-0,66%	1	89,66
12.12.23	89,6637	-0,66%	1	89,66
12.12.21	89,6579	-0,66%	1	89,66
12.12.20	89,6639	-0,66%	1	89,66
12.12.18	89,6638	-0,66%	1	89,66
12.12.17	89,6634	-0,66%	1	89,66
12.12.17	89,6618	-0,66%	1	89,66
12.12.15	89,6629	-0,66%	1	89,66
12.12.13	89,6618	-0,66%	1	89,66
12.12.12	89,6609	-0,66%	1	89,66
12.12.10	89,66	-0,66%	1	89,66
12.12.10	89,6609	-0,66%	1	89,66
12.12.09	89,6612	-0,66%	1	89,66
12.12.07	89,6613	-0,66%	1	89,66
12.12.06	89,659	-0,66%	1	89,66
12.12.03	89,6613	-0,66%	1	89,66
12.12.02	89,66	-0,66%	1	89,66
12.12.01	89,658	-0,66%	1	89,66
12.12.01	89,6599	-0,66%	1	89,66
12.12.01	89,7871	-0,52%	1	89,79
12.11.50	89,6599	-0,66%	1	89,66
12.11.49	89,6583	-0,66%	1	89,66
12.11.48	89,657	-0,66%	1	89,66
12.11.47	89,6574	-0,66%	1	89,66
12.11.40	89,6573	-0,66%	1	89,66

Ora	Valore	Var.%	Volume	Controvalore
12.11.39	89,6569	-0,66%	1	89,66
12.11.38	89,656	-0,66%	1	89,66
12.11.31	89,7856	-0,52%	1	89,79
12.11.27	89,6596	-0,66%	1	89,66
12.11.26	89,6585	-0,66%	1	89,66
12.11.22	89,6596	-0,66%	1	89,66
12.11.21	89,658	-0,66%	1	89,66
12.11.07	89,6579	-0,66%	1	89,66
12.11.01	89,6599	-0,66%	1	89,66
12.11.01	89,7865	-0,52%	1	89,79
12.10.48	89,6599	-0,66%	1	89,66
12.10.47	89,6635	-0,66%	1	89,66
12.10.47	89,6636	-0,66%	1	89,66
12.10.43	89,6599	-0,66%	1	89,66
12.10.40	89,6605	-0,66%	1	89,66
12.10.38	89,6599	-0,66%	1	89,66
12.10.37	89,6608	-0,66%	1	89,66
12.10.37	89,6609	-0,66%	1	89,66
12.10.35	89,6605	-0,66%	1	89,66
12.10.33	89,6609	-0,66%	1	89,66
12.10.32	89,6599	-0,66%	1	89,66
12.10.31	89,6646	-0,66%	1	89,66
12.10.31	89,658	-0,66%	1	89,66
12.10.30	89,66	-0,66%	1	89,66
12.10.27	89,6646	-0,66%	1	89,66
12.10.22	89,6629	-0,66%	1	89,66
12.10.21	89,6609	-0,66%	1	89,66
12.10.19	89,66	-0,66%	1	89,66
12.10.07	89,6628	-0,66%	1	89,66
12.10.05	89,7878	-0,52%	1	89,79

Ora	Valore	Var.%	Volume	Controvalore
12.10.03	89,6628	-0,66%	1	89,66
12.10.02	89,6619	-0,66%	1	89,66
12.10.01	89,7875	-0,52%	1	89,79
12.09.57	89,6618	-0,66%	1	89,66
12.09.53	89,659	-0,66%	1	89,66
12.09.52	89,6609	-0,66%	1	89,66
12.09.52	89,658	-0,66%	1	89,66
12.09.51	89,657	-0,66%	1	89,66
12.09.47	89,6626	-0,66%	1	89,66
12.09.45	89,6599	-0,66%	1	89,66
12.09.44	89,6626	-0,66%	1	89,66
12.09.37	89,6603	-0,66%	1	89,66
12.09.32	89,7875	-0,52%	1	89,79
12.09.31	89,661	-0,66%	1	89,66
12.09.31	89,7871	-0,52%	1	89,79
12.09.28	89,661	-0,66%	1	89,66
12.09.27	89,656	-0,66%	1	89,66
12.09.27	89,6646	-0,66%	1	89,66
12.09.26	89,656	-0,66%	1	89,66
12.09.23	89,6646	-0,66%	1	89,66
12.09.10	89,6599	-0,66%	1	89,66
12.09.10	89,658	-0,66%	1	89,66
12.09.09	89,6609	-0,66%	1	89,66
12.09.08	89,659	-0,66%	1	89,66
12.09.07	89,66	-0,66%	1	89,66
12.09.07	89,6634	-0,66%	1	89,66
12.09.05	89,6603	-0,66%	1	89,66
12.09.03	89,6634	-0,66%	1	89,66
12.09.02	89,6628	-0,66%	1	89,66
12.09.01	89,6628	-0,66%	1	89,66

Ora	Valore	Var.%	Volume	Controvalore
12.09.01	89,7882	-0,52%	1	89,79
12.09.00	89,6628	-0,66%	1	89,66
12.08.57	89,6624	-0,66%	1	89,66
12.08.48	89,6628	-0,66%	1	89,66
12.08.47	89,6624	-0,66%	1	89,66
12.08.47	89,6637	-0,66%	1	89,66
12.08.44	89,6636	-0,66%	1	89,66
12.08.43	89,6619	-0,66%	1	89,66
12.08.42	89,6624	-0,66%	1	89,66
12.08.41	89,6628	-0,66%	1	89,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide