Milano 11:11
46.375 +1,08%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:11
10.387 +0,16%
Francoforte 11:10
24.793 +0,29%

Usd/Kes

Mercato: Valute

129
+0,29%

Ultimo aggiornamento: 09/02/2026 11.05
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
11.05.05128,9995+0,29%1
11.04.34129,004+0,30%1
10.59.05128,9995+0,29%1
10.57.46129,00+0,29%1
10.57.05128,9995+0,29%1
10.56.01129,00+0,29%1
10.45.05128,9995+0,29%1
10.44.01129,00+0,29%1
10.43.05128,9995+0,29%1
10.41.50128,9994+0,29%1
10.39.05128,9995+0,29%1
10.37.35129,00+0,29%1
10.33.05128,9995+0,29%1
10.31.46129,00+0,29%1
10.29.05128,9995+0,29%1
10.27.16129,00+0,29%1
10.19.05128,9995+0,29%1
10.18.02129,00+0,29%1
10.13.05128,9995+0,29%1
10.11.50129,00+0,29%1
10.09.05128,9995+0,29%1
10.08.16129,00+0,29%1
10.07.05128,9995+0,29%1
10.05.40128,9989+0,29%1
9.57.05128,9995+0,29%1
9.55.33129,00+0,29%1
9.55.32128,9995+0,29%1
9.55.32129,00+0,29%1
9.55.30128,95+0,26%1
9.55.27129,0095+0,30%1
OraValoreVar.%Volume
9.55.27128,99+0,29%1
9.55.25128,9995+0,29%1
9.55.17129,00+0,29%1
9.55.16129,10+0,37%1
9.55.15129,0995+0,37%1
9.55.14129,10+0,37%1
9.49.05128,9495+0,25%1
9.48.19128,95+0,26%1
9.13.05128,9495+0,25%1
9.12.16128,95+0,26%1
9.01.05128,9495+0,25%1
8.59.34128,9994+0,29%1
8.59.17128,95+0,26%1
8.59.05128,9495+0,25%1
8.58.04128,9989+0,29%1
8.51.05128,9495+0,25%1
8.49.31128,95+0,26%1
8.49.05128,9495+0,25%1
8.48.46128,95+0,26%1
8.45.05128,9495+0,25%1
8.43.35128,95+0,26%1
8.34.25128,9495+0,25%1
8.34.23128,95+0,26%1
8.33.05128,9995+0,29%1
8.31.16129,00+0,29%1
8.27.05128,9995+0,29%1
8.26.54129,00+0,29%1
8.26.54128,9995+0,29%1
8.26.53129,00+0,29%1
8.25.05128,9495+0,25%1
OraValoreVar.%Volume
8.24.16128,95+0,26%1
8.19.05128,9495+0,25%1
8.17.17128,95+0,26%1
8.17.05128,9495+0,25%1
8.15.46128,95+0,26%1
8.15.05128,9495+0,25%1
8.14.03128,9994+0,29%1
8.11.05128,9495+0,25%1
8.11.05128,9495+0,25%1
8.10.35128,95+0,26%1
7.59.05128,9495+0,25%1
7.57.46128,95+0,26%1
7.53.05128,9495+0,25%1
7.52.59128,95+0,26%1
7.52.58128,61-0,01%1
7.21.05128,5995-0,02%1
7.19.22128,9989+0,29%1
7.19.05128,5995-0,02%1
7.18.42128,9988+0,29%1
7.05.05128,5995-0,02%1
7.03.06128,9989+0,29%1
6.31.05128,5995-0,02%1
6.30.04128,9994+0,29%1
4.55.05128,5995-0,02%1
4.53.34128,61-0,01%1
4.33.05128,5995-0,02%1
4.31.16128,61-0,01%1
4.31.05128,5995-0,02%1
4.30.46128,61-0,01%1
4.23.05128,5995-0,02%1
OraValoreVar.%Volume
4.22.01128,61-0,01%1
4.11.05128,5995-0,02%1
4.09.47128,61-0,01%1
3.59.05128,5995-0,02%1
3.59.01128,61-0,01%1
3.57.05128,5995-0,02%1
3.56.16128,61-0,01%1
3.47.05128,5995-0,02%1
3.46.35128,61-0,01%1
3.45.05128,5995-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```