Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.35.25 | 129,9995 | INV | 1 | 130 |
19.35.24 | 129,4995 | -0,38 | 1 | 129 |
17.30.46 | 129,9995 | INV | 1 | 130 |
15.19.16 | 130,2995 | +0,23 | 1 | 130 |
14.53.38 | 130,3195 | +0,25 | 1 | 130 |
14.53.36 | 130,2795 | +0,22 | 1 | 130 |
14.45.06 | 130,2895 | +0,22 | 1 | 130 |
13.19.16 | 130,399 | +0,31 | 1 | 130 |
13.19.08 | 130,3715 | +0,29 | 1 | 130 |
13.19.06 | 130,483 | +0,37 | 1 | 130 |
13.08.16 | 130,2795 | +0,22 | 1 | 130 |
12.54.46 | 130,1995 | +0,15 | 1 | 130 |
12.53.56 | 130,2195 | +0,17 | 1 | 130 |
12.51.06 | 129,9995 | INV | 1 | 130 |
12.50.56 | 130,2495 | +0,19 | 1 | 130 |
12.48.46 | 130,2195 | +0,17 | 1 | 130 |
11.14.38 | 130,2495 | +0,19 | 1 | 130 |
11.14.26 | 130,2995 | +0,23 | 1 | 130 |
11.14.19 | 130,2495 | +0,19 | 1 | 130 |
11.09.06 | 130,2295 | +0,18 | 1 | 130 |
10.46.57 | 129,9995 | INV | 1 | 130 |
10.35.56 | 130,2295 | +0,18 | 1 | 130 |
09.31.39 | 129,9995 | INV | 1 | 130 |
08.52.56 | 130,1995 | +0,15 | 1 | 130 |
08.52.36 | 129,9995 | INV | 1 | 130 |
08.52.27 | 130,1895 | +0,15 | 1 | 130 |
08.16.46 | 130,0795 | +0,06 | 1 | 130 |
08.00.56 | 129,9995 | INV | 1 | 130 |
08.00.16 | 130,0595 | +0,05 | 1 | 130 |
23.53.16 | 129,9995 | INV | 1 | 130 |