Milano 17:35
52.542 -0,24%
Nasdaq 20:53
29.095 -0,73%
Dow Jones 20:53
53.434 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Khr

Mercato: Valute

4.043
-0,07%

Ultimo aggiornamento: 24/08/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.42.444.043,00-0,07%1
20.42.434.042,00-0,10%1
20.42.324.043,00-0,07%1
19.06.194.044,00-0,05%1
19.06.114.045,00-0,02%1
19.06.094.047,00+0,02%1
19.06.054.041,95-0,10%1
18.42.414.046,00INV.1
18.42.404.047,00+0,02%1
18.42.394.046,00INV.1
18.42.314.045,00-0,02%1
17.43.494.044,00-0,05%1
17.27.094.046,00INV.1
17.27.054.045,00-0,02%1
17.26.594.045,00-0,02%1
17.26.594.046,00INV.1
17.26.494.046,00INV.1
17.26.484.047,00+0,02%1
17.26.474.046,00INV.1
17.26.454.048,00+0,05%1
17.26.374.044,95-0,03%1
15.42.594.047,00+0,02%1
15.42.534.046,00INV.1
15.42.504.047,00+0,02%1
15.41.584.046,00INV.1
15.20.544.047,00+0,02%1
15.20.524.046,00INV.1
15.20.304.047,00+0,02%1
15.20.294.048,00+0,05%1
15.20.034.047,00+0,02%1
OraValoreVar.%Volume
15.20.024.046,00INV.1
15.19.344.047,00+0,02%1
15.19.324.046,00INV.1
13.19.284.047,00+0,02%1
13.19.224.046,00INV.1
13.19.214.047,00+0,02%1
13.19.114.046,00INV.1
13.19.094.048,00+0,05%1
13.19.094.047,00+0,02%1
7.39.394.043,00-0,07%1
7.39.294.044,00-0,05%1
5.40.594.046,00INV.1
5.39.494.045,00-0,02%1
5.39.494.045,00-0,02%1
5.39.394.046,00INV.1
5.39.314.045,00-0,02%1
5.39.294.046,00INV.1
5.39.294.045,00-0,02%1
5.29.344.044,00-0,05%1
5.29.334.043,00-0,07%1
5.29.254.044,00-0,05%1
5.29.244.045,00-0,02%1
5.29.234.046,00INV.1
5.28.394.045,00-0,02%1
4.41.094.044,00-0,05%1
2.10.114.046,00INV.1
2.06.514.045,50-0,01%1
1.20.494.046,00INV.1
1.20.494.047,00+0,02%1
1.19.594.046,00INV.1
OraValoreVar.%Volume
0.01.214.045,00-0,02%1
0.01.204.046,00INV.1
0.01.144.045,00-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```