Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Khr

Mercato: Valute

4.027
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
23.03.314.027,00INV.1
23.03.304.028,00+0,02%1
23.03.194.027,00INV.1
23.03.194.025,00-0,05%1
23.03.104.018,00-0,22%1
22.30.564.017,00-0,25%1
22.30.554.016,00-0,27%1
22.30.494.017,00-0,25%1
22.30.454.015,00-0,30%1
22.30.444.019,00-0,20%1
21.13.124.027,00INV.1
21.13.104.026,00-0,02%1
21.13.094.027,00INV.1
21.12.594.026,00-0,02%1
20.31.294.020,00-0,17%1
20.31.194.021,00-0,15%1
20.31.144.019,00-0,20%1
20.31.104.020,00-0,17%1
20.31.094.022,00-0,12%1
20.31.034.021,00-0,15%1
20.31.024.020,00-0,17%1
20.30.564.022,00-0,12%1
20.30.524.021,00-0,15%1
20.30.494.020,00-0,17%1
20.30.454.022,00-0,12%1
20.30.414.023,00-0,10%1
20.30.394.019,00-0,20%1
20.30.354.018,00-0,22%1
20.30.344.035,00+0,20%1
20.30.314.017,00-0,25%1
OraValoreVar.%Volume
20.30.304.015,00-0,30%1
20.12.194.014,00-0,32%1
20.12.114.015,00-0,30%1
20.12.034.016,00-0,27%1
20.12.034.014,00-0,32%1
20.11.594.015,00-0,30%1
19.13.184.021,00-0,15%1
19.13.054.022,00-0,12%1
19.12.594.023,00-0,10%1
19.12.544.028,00+0,02%1
19.12.514.027,00INV.1
19.12.474.036,45+0,23%1
19.01.594.036,00+0,22%1
19.01.574.035,00+0,20%1
19.01.524.036,00+0,22%1
19.01.424.035,00+0,20%1
19.01.414.031,00+0,10%1
19.01.334.032,00+0,12%1
17.59.164.019,00-0,20%1
17.59.154.018,00-0,22%1
17.59.114.019,00-0,20%1
17.59.104.018,00-0,22%1
17.59.094.019,00-0,20%1
17.59.044.020,00-0,17%1
17.58.544.019,00-0,20%1
17.58.534.018,00-0,22%1
17.58.434.019,00-0,20%1
17.58.334.018,00-0,22%1
17.58.324.016,00-0,27%1
17.58.214.017,00-0,25%1
OraValoreVar.%Volume
17.58.204.009,00-0,45%1
17.58.144.010,00-0,42%1
15.54.594.036,00+0,22%1
15.54.434.036,00+0,22%1
15.54.434.037,00+0,25%1
15.54.334.037,00+0,25%1
15.54.324.036,00+0,22%1
15.54.184.036,6499+0,24%1
15.51.194.037,00+0,25%1
15.51.124.036,00+0,22%1
15.51.104.037,00+0,25%1
15.51.094.036,00+0,22%1
15.50.444.036,6499+0,24%1
14.08.174.036,00+0,22%1
14.08.154.037,00+0,25%1
14.08.074.036,00+0,22%1
14.08.074.035,00+0,20%1
14.07.594.036,00+0,22%1
14.07.404.036,6499+0,24%1
13.19.204.035,00+0,20%1
13.19.194.036,00+0,22%1
13.19.144.035,00+0,20%1
13.19.104.036,00+0,22%1
13.19.094.034,00+0,17%1
13.19.044.036,6499+0,24%1
11.30.284.032,00+0,12%1
11.30.264.031,00+0,10%1
11.30.194.032,00+0,12%1
11.30.094.030,00+0,07%1
11.30.074.038,00+0,27%1
OraValoreVar.%Volume
11.12.234.025,00-0,05%1
11.12.224.026,00-0,02%1
11.12.104.025,00-0,05%1
11.12.094.024,00-0,07%1
11.12.064.023,00-0,10%1
11.12.004.024,00-0,07%1
11.11.564.022,00-0,12%1
11.11.444.021,6499-0,13%1
3.00.214.022,00-0,12%1
3.00.214.022,00-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```