Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Kmf

Mercato: Valute

430,81
-0,01%

Ultimo aggiornamento: 10/07/2026 0.52
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
0.52.16430,81-0,01%1
0.52.11430,80-0,01%1
0.51.56430,81-0,01%1
0.51.55430,80-0,01%1
0.51.50430,81-0,01%1
0.51.49430,80-0,01%1
0.51.44430,81-0,01%1
0.51.23430,82INV.1
0.51.17430,81-0,01%1
0.51.11430,80-0,01%1
0.51.09430,9995+0,04%1
0.50.50430,81-0,01%1
0.50.49430,80-0,01%1
0.50.44430,81-0,01%1
0.50.39430,82INV.1
0.50.34430,81-0,01%1
0.50.33430,80-0,01%1
0.50.29430,81-0,01%1
0.50.28430,82INV.1
0.50.13430,81-0,01%1
0.50.11430,83INV.1
0.50.07430,82INV.1
0.50.06430,83INV.1
0.49.45430,82INV.1
0.49.44430,81-0,01%1
0.49.35430,82INV.1
0.49.28430,83INV.1
0.49.09430,9995+0,04%1
0.49.02430,82INV.1
0.49.00430,81-0,01%1
OraValoreVar.%Volume
0.48.57430,82INV.1
0.48.56430,83INV.1
0.48.45430,82INV.1
0.48.40430,83INV.1
0.47.25430,82INV.1
0.47.24430,83INV.1
0.47.09430,9995+0,04%1
0.46.07430,82INV.1
0.46.06430,83INV.1
0.45.51430,82INV.1
0.45.50430,83INV.1
0.45.12430,82INV.1
0.45.09430,9995+0,04%1
0.44.18430,82INV.1
0.44.16430,81-0,01%1
0.44.13430,82INV.1
0.44.11430,83INV.1
0.43.12430,82INV.1
0.43.09430,9995+0,04%1
0.42.18430,82INV.1
0.42.17430,81-0,01%1
0.41.09430,9995+0,04%1
0.41.02430,82INV.1
0.41.01430,81-0,01%1
0.39.34430,82INV.1
0.39.33430,81-0,01%1
0.39.22430,82INV.1
0.39.11430,83INV.1
0.39.09430,9995+0,04%1
0.38.51430,82INV.1
OraValoreVar.%Volume
0.38.45430,81-0,01%1
0.38.39430,82INV.1
0.38.29430,81-0,01%1
0.38.24430,82INV.1
0.38.23430,81-0,01%1
0.37.46430,82INV.1
0.37.41430,83INV.1
0.37.09430,9995+0,04%1
0.36.09430,82INV.1
0.35.09430,9995+0,04%1
0.34.46430,82INV.1
0.33.09430,9995+0,04%1
0.33.05430,82INV.1
0.33.04430,83INV.1
0.32.38430,82INV.1
0.32.37430,81-0,01%1
0.31.23430,82INV.1
0.31.22430,83INV.1
0.31.12430,82INV.1
0.31.11430,81-0,01%1
0.31.09430,9995+0,04%1
0.30.35430,82INV.1
0.30.34430,83INV.1
0.30.08430,82INV.1
0.30.07430,81-0,01%1
0.29.25430,82INV.1
0.29.24430,83INV.1
0.29.19430,82INV.1
0.29.18430,83INV.1
0.29.13430,82INV.1
OraValoreVar.%Volume
0.29.12430,81-0,01%1
0.29.09430,82INV.1
0.29.09430,9995+0,04%1
0.29.08430,83INV.1
0.29.03430,82INV.1
0.29.02430,83INV.1
0.28.52430,82INV.1
0.28.51430,81-0,01%1
0.28.03430,82INV.1
0.28.01430,83INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```