Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Usd/Kmf

Mercato: Valute

422,5
+0,36%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.57.07422,4995INV.1
22.56.17424,00+0,36%1
22.47.07422,4995INV.1
22.45.16424,00+0,36%1
22.45.07422,4995INV.1
22.43.31424,00+0,36%1
21.51.07422,4995INV.1
21.51.01424,00+0,36%1
21.43.07422,4995INV.1
21.42.16424,00+0,36%1
21.35.07422,4995INV.1
21.33.32424,00+0,36%1
21.15.07422,4995INV.1
21.15.01424,00+0,36%1
21.07.07422,4995INV.1
21.06.02424,00+0,36%1
20.57.07422,4995INV.1
20.56.31424,00+0,36%1
19.48.37422,4995INV.1
19.48.31424,00+0,36%1
19.48.28422,4995INV.1
19.48.00423,00+0,12%1
18.51.07420,9995-0,36%1
18.50.02423,08+0,14%1
17.35.07420,9995-0,36%1
17.34.02424,16+0,39%1
17.25.07420,9995-0,36%1
17.24.47424,16+0,39%1
17.11.07420,9995-0,36%1
17.11.01424,16+0,39%1
OraValoreVar.%Volume
17.03.07420,9995-0,36%1
17.03.03424,16+0,39%1
16.45.07420,9995-0,36%1
16.43.19424,16+0,39%1
16.39.07420,9995-0,36%1
16.37.16424,16+0,39%1
15.41.07420,9995-0,36%1
15.40.46424,16+0,39%1
15.33.07420,9995-0,36%1
15.32.46424,16+0,39%1
15.15.07420,9995-0,36%1
15.15.01424,16+0,39%1
15.13.07420,9995-0,36%1
15.11.25424,16+0,39%1
14.27.07420,9995-0,36%1
14.26.01421,95-0,13%1
14.05.07420,9995-0,36%1
14.04.32421,95-0,13%1
14.03.07420,9995-0,36%1
14.02.47421,95-0,13%1
14.01.07420,9995-0,36%1
14.00.17421,95-0,13%1
13.17.07420,9995-0,36%1
13.15.16421,95-0,13%1
13.01.07420,9995-0,36%1
13.00.02421,95-0,13%1
12.31.07420,9995-0,36%1
12.30.17421,95-0,13%1
12.27.07420,9995-0,36%1
12.26.31421,95-0,13%1
OraValoreVar.%Volume
11.53.07420,9995-0,36%1
11.51.31421,95-0,13%1
11.29.07420,9995-0,36%1
11.28.10421,95-0,13%1
11.28.09422,58+0,02%1
11.28.08422,57+0,02%1
11.27.58422,58+0,02%1
11.27.56422,59+0,02%1
11.27.52422,58+0,02%1
11.27.46422,57+0,02%1
11.27.35422,58+0,02%1
11.27.34422,59+0,02%1
11.27.31422,58+0,02%1
11.27.29423,22+0,17%1
11.27.07420,9995-0,36%1
11.26.08421,95-0,13%1
11.25.07420,9995-0,36%1
11.24.02421,95-0,13%1
11.24.01421,99-0,12%1
11.01.07420,9995-0,36%1
11.00.17421,98-0,12%1
10.45.07420,9995-0,36%1
10.43.20421,98-0,12%1
10.43.11422,28-0,05%1
10.43.10422,29-0,05%1
10.23.07420,9995-0,36%1
10.22.32421,98-0,12%1
10.21.07420,9995-0,36%1
10.19.31421,98-0,12%1
10.07.07420,9995-0,36%1
OraValoreVar.%Volume
10.06.04421,98-0,12%1
10.03.07420,9995-0,36%1
10.01.17421,98-0,12%1
10.01.07420,9995-0,36%1
10.00.19421,98-0,12%1
9.37.07420,9995-0,36%1
9.35.20421,98-0,12%1
9.33.07420,9995-0,36%1
9.32.19421,98-0,12%1
9.29.07420,9995-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```