Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Kmf

Mercato: Valute

431
+0,03%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
23.45.09430,9995+0,03%1
23.45.06430,84INV.1
23.44.59430,85INV.1
23.44.38430,84INV.1
23.44.21430,85INV.1
23.44.10430,84INV.1
23.43.59430,85INV.1
23.43.58430,84INV.1
23.43.42430,85INV.1
23.43.37430,84INV.1
23.43.31430,85INV.1
23.43.26430,84INV.1
23.43.20430,85INV.1
23.43.15430,84INV.1
23.43.14430,85INV.1
23.43.10430,84INV.1
23.43.09430,9995+0,03%1
23.43.04430,84INV.1
23.43.03430,83INV.1
23.42.58430,84INV.1
23.42.57430,83INV.1
23.42.41430,84INV.1
23.42.36430,85INV.1
23.42.35430,83INV.1
23.42.24430,84INV.1
23.42.19430,83INV.1
23.42.14430,84INV.1
23.42.13430,85INV.1
23.42.09430,84INV.1
23.42.08430,86INV.1
OraValoreVar.%Volume
23.42.03430,85INV.1
23.42.02430,86INV.1
23.41.46430,85INV.1
23.41.45430,84INV.1
23.41.19430,85INV.1
23.41.18430,86INV.1
23.41.14430,85INV.1
23.41.12430,84INV.1
23.41.09430,9995+0,03%1
23.41.08430,85INV.1
23.41.07430,83INV.1
23.40.58430,84INV.1
23.40.57430,83INV.1
23.40.52430,84INV.1
23.40.51430,83INV.1
23.40.45430,84INV.1
23.40.40430,85INV.1
23.40.33430,84INV.1
23.40.23430,83INV.1
23.39.56430,84INV.1
23.39.55430,83INV.1
23.39.49430,84INV.1
23.39.48430,83INV.1
23.39.38430,84INV.1
23.39.32430,86INV.1
23.39.28430,85INV.1
23.39.27430,83INV.1
23.39.21430,84INV.1
23.39.15430,83INV.1
23.39.10430,84INV.1
OraValoreVar.%Volume
23.39.09430,9995+0,03%1
23.39.00430,85INV.1
23.38.58430,83INV.1
23.38.53430,84INV.1
23.38.48430,85INV.1
23.38.47430,83INV.1
23.38.41430,84INV.1
23.38.37430,85INV.1
23.38.36430,86INV.1
23.38.26430,85INV.1
23.38.25430,84INV.1
23.38.20430,85INV.1
23.38.19430,84INV.1
23.38.15430,85INV.1
23.38.13430,86INV.1
23.37.58430,85INV.1
23.37.57430,84INV.1
23.37.19430,85INV.1
23.37.18430,86INV.1
23.37.09430,9995+0,03%1
23.36.56430,85INV.1
23.36.50430,86INV.1
23.36.13430,85INV.1
23.36.12430,87INV.1
23.36.06430,86INV.1
23.36.01430,85INV.1
23.35.56430,86INV.1
23.35.55430,85INV.1
23.35.33430,86INV.1
23.35.28430,87INV.1
OraValoreVar.%Volume
23.35.16430,86INV.1
23.35.15430,87INV.1
23.35.09430,9995+0,03%1
23.34.33430,86INV.1
23.34.27430,85INV.1
23.33.49430,86INV.1
23.33.38430,87INV.1
23.33.15430,86INV.1
23.33.09430,9995+0,03%1
23.32.26430,86INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```