Milano 17:35
52.542 -0,24%
Nasdaq 19:53
29.048 -0,89%
Dow Jones 19:53
53.323 +0,09%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Kmf

Mercato: Valute

422,57
+0,20%

Ultimo aggiornamento: 24/08/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.53.23422,57+0,20%1
19.53.21422,56+0,19%1
19.53.20422,55+0,19%1
19.53.14422,56+0,19%1
19.53.13422,55+0,19%1
19.53.09422,9995+0,30%1
19.52.51422,56+0,19%1
19.52.45422,55+0,19%1
19.52.40422,56+0,19%1
19.52.33422,55+0,19%1
19.52.27422,56+0,19%1
19.52.22422,55+0,19%1
19.52.21422,53+0,19%1
19.51.22422,54+0,19%1
19.51.09422,9995+0,30%1
19.50.56422,67+0,22%1
19.50.55422,66+0,22%1
19.50.39422,67+0,22%1
19.50.34422,68+0,22%1
19.50.27422,67+0,22%1
19.49.53422,68+0,22%1
19.49.44422,69+0,23%1
19.49.43422,68+0,22%1
19.49.38422,69+0,23%1
19.49.37422,68+0,22%1
19.49.26422,69+0,23%1
19.49.19422,70+0,23%1
19.49.16422,69+0,23%1
19.49.14422,68+0,22%1
19.49.11422,69+0,23%1
OraValoreVar.%Volume
19.49.09422,9995+0,30%1
19.49.04422,69+0,23%1
19.48.58422,70+0,23%1
19.48.51422,69+0,23%1
19.48.50422,68+0,22%1
19.48.46422,69+0,23%1
19.48.40422,70+0,23%1
19.48.39422,71+0,23%1
19.48.36422,70+0,23%1
19.48.35422,69+0,23%1
19.48.30422,70+0,23%1
19.48.24422,71+0,23%1
19.48.20422,70+0,23%1
19.48.19422,68+0,22%1
19.48.14422,69+0,23%1
19.48.13422,68+0,22%1
19.48.08422,69+0,23%1
19.48.06422,70+0,23%1
19.47.55422,69+0,23%1
19.47.51422,70+0,23%1
19.47.44422,69+0,23%1
19.47.43422,70+0,23%1
19.47.39422,69+0,23%1
19.47.33422,68+0,22%1
19.47.09422,9995+0,30%1
19.46.06422,68+0,22%1
19.45.45422,67+0,22%1
19.45.40422,68+0,22%1
19.45.31422,67+0,22%1
19.45.30422,66+0,22%1
OraValoreVar.%Volume
19.45.24422,67+0,22%1
19.45.23422,66+0,22%1
19.45.19422,67+0,22%1
19.45.18422,66+0,22%1
19.45.11422,67+0,22%1
19.45.09422,9995+0,30%1
19.45.06422,67+0,22%1
19.45.05422,68+0,22%1
19.44.55422,67+0,22%1
19.44.54422,66+0,22%1
19.44.22422,67+0,22%1
19.44.16422,68+0,22%1
19.43.50422,67+0,22%1
19.43.09422,9995+0,30%1
19.42.30422,67+0,22%1
19.42.30422,66+0,22%1
19.42.25422,67+0,22%1
19.42.08422,66+0,22%1
19.42.02422,67+0,22%1
19.41.57422,66+0,22%1
19.41.56422,67+0,22%1
19.41.51422,66+0,22%1
19.41.45422,65+0,22%1
19.41.14422,66+0,22%1
19.41.12422,65+0,22%1
19.41.09422,9995+0,30%1
19.40.51422,66+0,22%1
19.40.39422,65+0,22%1
19.40.35422,66+0,22%1
19.40.34422,67+0,22%1
OraValoreVar.%Volume
19.40.24422,66+0,22%1
19.40.22422,65+0,22%1
19.40.17422,66+0,22%1
19.40.16422,67+0,22%1
19.40.12422,66+0,22%1
19.40.11422,65+0,22%1
19.40.00422,66+0,22%1
19.39.09422,9995+0,30%1
19.38.33422,65+0,22%1
19.38.32422,64+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```