Milano 17:35
52.542 -0,24%
Nasdaq 20:53
29.095 -0,73%
Dow Jones 20:53
53.434 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Kmf

Mercato: Valute

422,48
+0,18%

Ultimo aggiornamento: 24/08/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.52.13422,48+0,18%1
20.52.09422,49+0,18%1
20.52.07422,50+0,18%1
20.52.02422,49+0,18%1
20.52.00422,48+0,18%1
20.51.51422,49+0,18%1
20.51.51422,50+0,18%1
20.51.47422,49+0,18%1
20.51.46422,48+0,18%1
20.51.41422,49+0,18%1
20.51.40422,50+0,18%1
20.51.24422,49+0,18%1
20.51.18422,50+0,18%1
20.51.12422,49+0,18%1
20.51.11422,48+0,18%1
20.51.09422,9995+0,30%1
20.51.07422,49+0,18%1
20.51.06422,50+0,18%1
20.50.51422,49+0,18%1
20.50.50422,50+0,18%1
20.50.45422,49+0,18%1
20.50.40422,48+0,18%1
20.50.38422,47+0,17%1
20.50.30422,48+0,18%1
20.50.28422,49+0,18%1
20.49.11422,48+0,18%1
20.49.10422,49+0,18%1
20.49.09422,9995+0,30%1
20.49.05422,48+0,18%1
20.49.04422,50+0,18%1
OraValoreVar.%Volume
20.48.49422,49+0,18%1
20.48.39422,48+0,18%1
20.48.32422,49+0,18%1
20.48.26422,48+0,18%1
20.48.15422,49+0,18%1
20.48.14422,50+0,18%1
20.48.10422,49+0,18%1
20.48.05422,48+0,18%1
20.48.04422,49+0,18%1
20.47.58422,48+0,18%1
20.47.53422,47+0,17%1
20.47.47422,48+0,18%1
20.47.41422,47+0,17%1
20.47.31422,48+0,18%1
20.47.25422,47+0,17%1
20.47.09422,9995+0,30%1
20.47.09422,48+0,18%1
20.47.04422,47+0,17%1
20.47.03422,46+0,17%1
20.46.59422,47+0,17%1
20.46.58422,49+0,18%1
20.46.31422,48+0,18%1
20.46.24422,47+0,17%1
20.45.09422,9995+0,30%1
20.45.06422,48+0,18%1
20.45.05422,49+0,18%1
20.44.45422,48+0,18%1
20.44.43422,49+0,18%1
20.44.41422,48+0,18%1
20.44.40422,47+0,17%1
OraValoreVar.%Volume
20.44.34422,48+0,18%1
20.44.33422,47+0,17%1
20.44.29422,48+0,18%1
20.44.28422,49+0,18%1
20.44.18422,48+0,18%1
20.44.16422,49+0,18%1
20.43.34422,48+0,18%1
20.43.28422,47+0,17%1
20.43.26422,46+0,17%1
20.43.21422,47+0,17%1
20.43.20422,46+0,17%1
20.43.16422,47+0,17%1
20.43.09422,9995+0,30%1
20.43.01422,47+0,17%1
20.43.00422,48+0,18%1
20.42.54422,47+0,17%1
20.42.53422,46+0,17%1
20.42.49422,47+0,17%1
20.42.48422,48+0,18%1
20.42.44422,47+0,17%1
20.42.43422,46+0,17%1
20.41.24422,47+0,17%1
20.41.09422,9995+0,30%1
20.41.01422,48+0,18%1
20.41.00422,49+0,18%1
20.40.50422,48+0,18%1
20.40.49422,47+0,17%1
20.40.44422,48+0,18%1
20.40.32422,47+0,17%1
20.40.21422,48+0,18%1
OraValoreVar.%Volume
20.40.10422,50+0,18%1
20.39.59422,49+0,18%1
20.39.58422,50+0,18%1
20.39.48422,49+0,18%1
20.39.47422,48+0,18%1
20.39.42422,49+0,18%1
20.39.36422,50+0,18%1
20.39.13422,49+0,18%1
20.39.09422,9995+0,30%1
20.39.09422,49+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```