Milano 17:35
52.542 -0,24%
Nasdaq 20:53
29.095 -0,73%
Dow Jones 20:53
53.434 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Krw

Mercato: Valute

1.382,28
-0,29%

Ultimo aggiornamento: 24/08/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.53.231.382,28-0,29%1
20.53.201.382,29-0,29%1
20.53.201.382,28-0,29%1
20.53.191.382,29-0,29%1
20.53.181.382,6541-0,26%1
20.53.151.382,335-0,29%1
20.53.151.382,29-0,29%1
20.53.131.382,29-0,29%1
20.53.121.382,3101-0,29%1
20.53.101.382,30-0,29%1
20.53.101.382,345-0,29%1
20.53.091.382,30-0,29%1
20.53.091.382,3101-0,29%1
20.53.051.382,335-0,29%1
20.53.041.382,655-0,26%1
20.53.031.382,3101-0,29%1
20.53.031.382,49-0,28%1
20.53.021.382,33-0,29%1
20.53.001.382,355-0,29%1
20.52.591.382,34-0,29%1
20.52.521.382,33-0,29%1
20.52.521.382,655-0,26%1
20.52.511.382,37-0,28%1
20.52.501.382,375-0,28%1
20.52.491.382,38-0,28%1
20.52.431.382,41-0,28%1
20.52.421.382,501-0,27%1
20.52.411.382,4301-0,28%1
20.52.401.382,42-0,28%1
20.52.401.382,365-0,28%1
OraValoreVar.%Volume
20.52.401.382,50-0,27%1
20.52.391.382,4969-0,28%1
20.52.391.382,41-0,28%1
20.52.381.382,50-0,27%1
20.52.381.382,21-0,30%1
20.52.371.382,501-0,27%1
20.52.351.382,41-0,28%1
20.52.351.382,502-0,27%1
20.52.341.382,4301-0,28%1
20.52.331.382,5031-0,27%1
20.52.321.382,8361-0,25%1
20.52.321.382,355-0,29%1
20.52.321.382,26-0,29%1
20.52.291.382,51-0,27%1
20.52.291.382,47-0,28%1
20.52.291.382,4399-0,28%1
20.52.251.382,385-0,28%1
20.52.241.382,55-0,27%1
20.52.211.382,54-0,27%1
20.52.201.382,355-0,29%1
20.52.191.382,54-0,27%1
20.52.191.382,528-0,27%1
20.52.191.382,35-0,29%1
20.52.181.382,365-0,28%1
20.52.161.382,668-0,26%1
20.52.151.382,355-0,29%1
20.52.151.382,6689-0,26%1
20.52.141.382,385-0,28%1
20.52.141.382,35-0,29%1
20.52.141.382,8409-0,25%1
OraValoreVar.%Volume
20.52.131.382,42-0,28%1
20.52.101.382,4301-0,28%1
20.52.091.382,395-0,28%1
20.52.091.382,4301-0,28%1
20.52.071.382,345-0,29%1
20.52.061.382,375-0,28%1
20.52.031.382,8459-0,25%1
20.52.021.382,36-0,28%1
20.52.001.382,34-0,29%1
20.51.571.382,35-0,29%1
20.51.561.382,34-0,29%1
20.51.511.382,35-0,29%1
20.51.511.382,36-0,28%1
20.51.491.382,385-0,28%1
20.51.461.382,35-0,29%1
20.51.441.382,375-0,28%1
20.51.441.382,36-0,28%1
20.51.421.382,385-0,28%1
20.51.421.382,855-0,25%1
20.51.411.382,375-0,28%1
20.51.401.382,34-0,29%1
20.51.401.382,6851-0,26%1
20.51.391.382,395-0,28%1
20.51.391.382,35-0,29%1
20.51.341.382,385-0,28%1
20.51.331.382,37-0,28%1
20.51.321.382,36-0,28%1
20.51.311.382,37-0,28%1
20.51.301.382,38-0,28%1
20.51.301.382,676-0,26%1
OraValoreVar.%Volume
20.51.291.382,405-0,28%1
20.51.291.382,40-0,28%1
20.51.281.382,395-0,28%1
20.51.281.382,847-0,25%1
20.51.271.382,405-0,28%1
20.51.261.382,425-0,28%1
20.51.261.382,848-0,25%1
20.51.251.382,40-0,28%1
20.51.251.382,851-0,25%1
20.51.241.382,41-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```