Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Krw

Mercato: Valute

1.506,98
+0,03%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
23.45.111.506,98+0,03%1
23.45.091.507,125+0,04%1
23.45.091.506,6899+0,01%1
23.45.011.506,26-0,02%1
23.44.591.506,27-0,02%1
23.44.591.506,265-0,02%1
23.44.591.506,26-0,02%1
23.44.541.506,245-0,02%1
23.44.501.506,25-0,02%1
23.44.491.506,295-0,02%1
23.44.491.506,24-0,02%1
23.44.491.506,22-0,02%1
23.44.431.506,3149-0,01%1
23.44.391.506,22-0,02%1
23.44.391.506,16-0,03%1
23.44.381.506,3149-0,01%1
23.44.381.506,16-0,03%1
23.44.331.506,1899-0,02%1
23.44.311.506,22-0,02%1
23.44.291.506,21-0,02%1
23.44.281.506,355-0,01%1
23.44.281.506,21-0,02%1
23.44.271.506,22-0,02%1
23.44.261.506,24-0,02%1
23.44.231.506,395-0,01%1
23.44.211.506,23-0,02%1
23.44.191.506,25-0,02%1
23.44.181.506,4351-0,01%1
23.44.171.506,25-0,02%1
23.44.161.506,29-0,02%1
OraValoreVar.%Volume
23.44.131.506,475INV.1
23.44.101.506,30-0,02%1
23.44.091.506,3199-0,01%1
23.44.081.506,535INV.1
23.44.061.506,3199-0,01%1
23.44.051.506,45-0,01%1
23.44.041.506,46-0,01%1
23.44.031.506,575INV.1
23.43.591.506,45-0,01%1
23.43.581.506,615INV.1
23.43.551.506,46-0,01%1
23.43.541.506,54INV.1
23.43.511.506,655+0,01%1
23.43.491.506,55INV.1
23.43.481.506,705+0,01%1
23.43.481.506,55INV.1
23.43.471.506,5601INV.1
23.43.441.506,5699INV.1
23.43.431.506,60INV.1
23.43.431.506,725+0,01%1
23.43.421.506,59INV.1
23.43.391.506,62+0,01%1
23.43.381.506,745+0,01%1
23.43.371.506,62+0,01%1
23.43.331.506,64+0,01%1
23.43.321.506,67+0,01%1
23.43.311.506,66+0,01%1
23.43.291.506,67+0,01%1
23.43.281.506,785+0,02%1
23.43.231.506,67+0,01%1
OraValoreVar.%Volume
23.43.231.506,8051+0,02%1
23.43.221.506,8101+0,02%1
23.43.151.506,80+0,02%1
23.43.141.506,8101+0,02%1
23.43.101.506,80+0,02%1
23.43.071.506,795+0,02%1
23.43.041.506,80+0,02%1
23.43.031.506,8199+0,02%1
23.43.021.506,825+0,02%1
23.42.591.506,78+0,02%1
23.42.581.506,83+0,02%1
23.42.571.506,78+0,02%1
23.42.571.506,785+0,02%1
23.42.551.506,79+0,02%1
23.42.541.507,0601+0,03%1
23.42.531.507,05+0,03%1
23.42.511.507,1801+0,04%1
23.42.511.506,835+0,02%1
23.42.491.507,17+0,04%1
23.42.471.507,20+0,04%1
23.42.461.507,08+0,04%1
23.42.421.507,0699+0,04%1
23.42.421.506,915+0,02%1
23.42.411.506,8101+0,02%1
23.42.391.506,8199+0,02%1
23.42.371.506,905+0,02%1
23.42.361.506,83+0,02%1
23.42.351.506,79+0,02%1
23.42.321.506,925+0,03%1
23.42.301.506,80+0,02%1
OraValoreVar.%Volume
23.42.291.506,8101+0,02%1
23.42.271.506,955+0,03%1
23.42.251.506,8101+0,02%1
23.42.241.506,8199+0,02%1
23.42.211.506,995+0,03%1
23.42.191.506,83+0,02%1
23.42.191.506,84+0,02%1
23.42.171.507,015+0,03%1
23.42.151.506,84+0,02%1
23.42.141.506,86+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```