Milano 16:55
45.749 +3,25%
Nasdaq 16:55
24.058 +1,34%
Dow Jones 16:55
46.759 +0,90%
Londra 16:55
10.344 +1,64%
Francoforte 16:55
23.291 +2,70%

Usd/Kwd

Mercato: Valute

0,309
-0,10%

Ultimo aggiornamento: 01/04/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.55.20,3093-0,10%1
16.55.13,3093-0,10%1
16.55.09,3092-0,13%1
16.54.59,3093-0,10%1
16.54.58,3093-0,10%1
16.54.55,3093-0,10%1
16.54.53,3093-0,10%1
16.54.50,3093-0,10%1
16.54.48,3093-0,10%1
16.54.45,3093-0,10%1
16.54.43,3093-0,10%1
16.54.42,3093-0,10%1
16.54.41,3093-0,10%1
16.54.34,3092-0,13%1
16.54.21,3093-0,10%1
16.54.17,3093-0,10%1
16.54.14,3093-0,10%1
16.54.08,3093-0,10%1
16.54.07,3093-0,10%1
16.54.05,3093-0,10%1
16.53.58,3093-0,10%1
16.53.46,3092-0,13%1
16.53.43,3093-0,10%1
16.53.41,3093-0,10%1
16.53.36,3093-0,10%1
16.53.35,3093-0,10%1
16.53.34,3093-0,10%1
16.53.23,3093-0,10%1
16.53.20,3093-0,10%1
16.53.19,3093-0,10%1
OraValoreVar.%Volume
16.53.09,3092-0,13%1
16.52.38,3093-0,10%1
16.52.35,3093-0,10%1
16.52.19,3093-0,10%1
16.52.16,3093-0,10%1
16.51.55,3093-0,10%1
16.51.47,3093-0,10%1
16.51.35,3093-0,10%1
16.51.33,3093-0,10%1
16.51.32,3093-0,10%1
16.51.23,3093-0,10%1
16.51.22,3093-0,10%1
16.51.09,3092-0,13%1
16.51.05,3093-0,10%1
16.50.54,3093-0,10%1
16.50.51,3093-0,10%1
16.50.44,3093-0,10%1
16.50.33,3093-0,10%1
16.50.31,3093-0,10%1
16.50.24,3093-0,10%1
16.50.16,3093-0,10%1
16.50.05,3093-0,10%1
16.49.57,3093-0,10%1
16.49.55,3093-0,10%1
16.49.54,3093-0,10%1
16.49.51,3093-0,10%1
16.49.14,3093-0,10%1
16.49.12,3093-0,10%1
16.49.11,3093-0,10%1
16.49.09,3093-0,10%1
OraValoreVar.%Volume
16.49.09,3092-0,13%1
16.48.54,3093-0,10%1
16.48.36,3093-0,10%1
16.48.35,3093-0,10%1
16.48.33,3093-0,10%1
16.48.24,3093-0,10%1
16.48.19,3093-0,10%1
16.48.14,3093-0,10%1
16.48.08,3093-0,10%1
16.48.06,3093-0,10%1
16.47.59,3093-0,10%1
16.47.54,3093-0,10%1
16.47.51,3093-0,10%1
16.47.46,3093-0,10%1
16.47.39,3093-0,10%1
16.47.13,3093-0,10%1
16.47.09,3092-0,13%1
16.47.04,3093-0,10%1
16.47.02,3093-0,10%1
16.46.58,3093-0,10%1
16.46.47,3093-0,10%1
16.46.39,3093-0,10%1
16.46.37,3093-0,10%1
16.46.34,3093-0,10%1
16.46.32,3093-0,10%1
16.46.19,3093-0,10%1
16.46.18,3093-0,10%1
16.46.10,3093-0,10%1
16.46.04,3093-0,10%1
16.46.03,3093-0,10%1
OraValoreVar.%Volume
16.45.32,3093-0,10%1
16.45.28,3093-0,10%1
16.45.24,3093-0,10%1
16.45.13,3093-0,10%1
16.45.12,3093-0,10%1
16.45.09,3092-0,13%1
16.44.51,3093-0,10%1
16.44.48,3093-0,10%1
16.44.47,3093-0,10%1
16.44.44,3093-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```