Milano 17:35
52.542 -0,24%
Nasdaq 20:52
29.097 -0,72%
Dow Jones 20:52
53.434 +0,29%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Lak

Mercato: Valute

22.455,949
-0,06%

Ultimo aggiornamento: 24/08/2026 19.09
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.09.0922.455,9492-0,06%1
19.09.0822.448,00-0,09%1
19.08.5922.449,00-0,09%1
19.08.5222.448,00-0,09%1
19.08.4622.449,00-0,09%1
19.08.4122.450,00-0,08%1
19.08.4022.454,00-0,07%1
19.08.3522.453,00-0,07%1
19.08.3222.460,00-0,04%1
19.08.3022.476,00+0,03%1
19.08.2922.455,9492-0,06%1
19.08.2522.474,9492+0,03%1
18.43.0922.524,9492+0,25%1
18.43.0422.493,00+0,11%1
18.43.0322.492,00+0,10%1
18.42.5122.493,00+0,11%1
18.42.4122.494,00+0,11%1
18.42.4022.499,00+0,13%1
18.42.3322.498,00+0,13%1
17.45.0922.524,9492+0,25%1
17.44.1322.525,00+0,25%1
17.43.5622.524,00+0,24%1
17.43.2922.520,00+0,23%1
17.29.0922.524,9492+0,25%1
17.27.1722.493,00+0,11%1
17.27.0922.492,00+0,10%1
17.27.0922.524,9492+0,25%1
17.27.0622.494,00+0,11%1
17.27.0522.489,00+0,09%1
17.26.5922.490,00+0,09%1
OraValoreVar.%Volume
17.26.5422.498,00+0,13%1
17.26.4722.476,00+0,03%1
17.26.4522.453,00-0,07%1
17.26.3922.524,9492+0,25%1
17.21.0922.465,9004-0,01%1
17.19.2022.452,00-0,08%1
17.19.0922.465,9004-0,01%1
17.19.0822.453,00-0,07%1
16.01.0922.465,9004-0,01%1
15.59.3422.457,00-0,05%1
15.59.0922.465,9004-0,01%1
15.58.4122.457,00-0,05%1
15.57.0922.465,9004-0,01%1
15.56.4022.458,00-0,05%1
15.56.3822.457,00-0,05%1
15.55.4522.464,00-0,02%1
15.55.4422.457,00-0,05%1
15.55.4022.458,00-0,05%1
15.55.1822.494,1191+0,11%1
15.55.0922.465,9004-0,01%1
15.55.0822.494,1445+0,11%1
15.54.5822.494,1641+0,11%1
15.54.5022.464,00-0,02%1
15.54.4822.494,1895+0,11%1
15.54.4822.463,00-0,03%1
15.54.3322.494,2109+0,11%1
15.54.2222.494,2344+0,11%1
15.54.1222.494,2559+0,11%1
15.54.1122.464,00-0,02%1
15.54.1022.458,00-0,05%1
OraValoreVar.%Volume
15.54.0222.494,2852+0,11%1
15.53.5222.494,3047+0,11%1
15.53.3722.494,3301+0,11%1
15.53.2722.494,3496+0,11%1
15.53.1722.494,375+0,11%1
15.53.0922.465,9004-0,01%1
15.53.0722.494,3945+0,11%1
15.52.5922.459,00-0,04%1
15.52.5722.463,00-0,03%1
15.52.5722.494,4199+0,11%1
15.52.5222.464,00-0,02%1
15.52.4722.494,4395+0,11%1
15.52.4022.457,00-0,05%1
15.52.3422.464,00-0,02%1
15.52.3322.459,00-0,04%1
15.52.3222.494,4707+0,11%1
15.52.2722.458,00-0,05%1
15.52.2622.457,00-0,05%1
15.52.2222.494,4902+0,11%1
15.52.1622.457,00-0,05%1
15.52.1422.465,00-0,02%1
15.52.1122.494,5156+0,11%1
15.52.0722.464,00-0,02%1
15.52.0122.494,5352+0,11%1
15.51.5822.458,00-0,05%1
15.51.5622.459,00-0,04%1
15.51.5122.458,00-0,05%1
15.51.5022.465,00-0,02%1
15.51.4622.494,5605+0,11%1
15.51.3922.464,00-0,02%1
OraValoreVar.%Volume
15.51.3622.494,5801+0,11%1
15.51.3522.457,00-0,05%1
15.51.3422.458,00-0,05%1
15.51.2822.457,00-0,05%1
15.51.2622.494,6055+0,11%1
15.51.1622.494,625+0,11%1
15.51.1022.464,00-0,02%1
15.51.0922.465,9004-0,01%1
15.51.0822.464,00-0,02%1
15.51.0722.463,00-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```