Milano 9:54
46.369 +1,07%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:54
10.396 +0,26%
24.844 +0,50%

Usd/Lrd

Mercato: Valute

187,437
-0,01%

Ultimo aggiornamento: 09/02/2026 9.49
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
9.49.05187,4365-0,01%1
9.48.20187,436-0,01%1
9.13.05187,4365-0,01%1
9.12.17187,436-0,01%1
9.01.05187,4365-0,01%1
8.59.16187,436-0,01%1
8.51.05187,4365-0,01%1
8.49.31187,436-0,01%1
8.49.05187,4365-0,01%1
8.48.47187,436-0,01%1
8.45.05187,4365-0,01%1
8.43.35187,436-0,01%1
8.33.05187,4365-0,01%1
8.31.17187,436-0,01%1
8.25.05187,4365-0,01%1
8.24.16187,436-0,01%1
8.19.05187,4365-0,01%1
8.17.17187,436-0,01%1
8.17.05187,4365-0,01%1
8.15.47187,436-0,01%1
8.11.05187,4365-0,01%1
8.11.05187,4365-0,01%1
8.10.35187,436-0,01%1
7.59.05187,4365-0,01%1
7.57.47187,436-0,01%1
7.49.05187,4365-0,01%1
7.47.46187,436-0,01%1
7.45.05187,4365-0,01%1
7.44.02187,436-0,01%1
7.31.05187,4365-0,01%1
OraValoreVar.%Volume
7.31.02187,436-0,01%1
7.27.05187,4365-0,01%1
7.25.47187,436-0,01%1
7.23.05187,4365-0,01%1
7.22.47187,436-0,01%1
7.21.05187,4365-0,01%1
7.19.49187,436-0,01%1
7.19.05187,4365-0,01%1
7.17.50187,436-0,01%1
7.01.05187,4365-0,01%1
7.00.02187,436-0,01%1
6.47.05187,4365-0,01%1
6.46.48187,436-0,01%1
6.11.05187,4365-0,01%1
6.09.47187,436-0,01%1
5.59.05187,4365-0,01%1
5.58.47187,436-0,01%1
5.21.05187,4365-0,01%1
5.20.34187,436-0,01%1
4.55.05187,4365-0,01%1
4.53.35187,436-0,01%1
4.33.05187,4365-0,01%1
4.31.17187,436-0,01%1
4.31.05187,4365-0,01%1
4.30.47187,436-0,01%1
4.23.05187,4365-0,01%1
4.22.01187,436-0,01%1
4.11.05187,4365-0,01%1
4.09.47187,436-0,01%1
3.59.05187,4365-0,01%1
OraValoreVar.%Volume
3.59.02187,436-0,01%1
3.57.05187,4365-0,01%1
3.56.17187,436-0,01%1
3.47.05187,4365-0,01%1
3.46.34187,436-0,01%1
3.45.05187,4365-0,01%1
3.45.04187,436-0,01%1
3.43.05187,4365-0,01%1
3.42.35187,436-0,01%1
3.35.05187,4365-0,01%1
3.33.31187,436-0,01%1
3.33.05187,4365-0,01%1
3.31.17187,436-0,01%1
3.25.05187,4365-0,01%1
3.25.02187,436-0,01%1
3.17.05187,4365-0,01%1
3.15.47187,436-0,01%1
3.15.05187,4365-0,01%1
3.13.17187,436-0,01%1
3.11.05187,4365-0,01%1
3.10.02187,436-0,01%1
3.01.05187,4365-0,01%1
3.00.08187,436-0,01%1
3.00.06187,439-0,01%1
3.00.05187,4365-0,01%1
1.09.05187,389-0,03%1
1.09.03187,45INV.1
1.09.01187,389-0,03%1
0.41.05187,4495INV.1
0.39.07187,45INV.1
OraValoreVar.%Volume
0.01.00187,4495INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```