Milano 17:04
45.752 +3,26%
Nasdaq 17:04
24.085 +1,45%
Dow Jones 17:04
46.762 +0,91%
Londra 17:04
10.346 +1,66%
Francoforte 17:04
23.310 +2,78%

Usd/Lsl

Mercato: Valute

16,766
-0,99%

Ultimo aggiornamento: 01/04/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.04.2316,7658-0,99%1
17.04.1916,7661-0,99%1
17.04.1916,7659-0,99%1
17.04.1716,7661-0,99%1
17.04.1416,766-0,99%1
17.04.1216,758-1,04%1
17.04.0916,765-1,00%1
17.04.0916,763-1,01%1
17.03.5916,7629-1,01%1
17.03.5216,7656-0,99%1
17.03.5116,7657-0,99%1
17.03.5016,7569-1,04%1
17.03.4916,7568-1,04%1
17.03.4316,7603-1,02%1
17.03.3916,7604-1,02%1
17.03.3716,7598-1,03%1
17.03.3316,7599-1,03%1
17.03.3216,7639-1,00%1
17.03.2916,7638-1,00%1
17.03.1916,7656-0,99%1
17.03.1416,7663-0,99%1
17.03.1216,7573-1,04%1
17.03.0916,7647-1,00%1
17.03.0216,7624-1,01%1
17.02.5916,7659-0,99%1
17.02.4916,7672-0,98%1
17.02.4716,7584-1,04%1
17.02.4416,7585-1,03%1
17.02.4316,7671-0,98%1
17.02.3916,7684-0,98%1
OraValoreVar.%Volume
17.02.3316,7692-0,97%1
17.02.2916,769-0,97%1
17.02.2116,771-0,96%1
17.02.1916,7711-0,96%1
17.02.1616,7609-1,02%1
17.02.1316,7608-1,02%1
17.02.0916,7691-0,97%1
17.02.0216,7712-0,96%1
17.01.4916,769-0,97%1
17.01.4316,7632-1,01%1
17.01.4216,7716-0,96%1
17.01.3916,7723-0,95%1
17.01.3616,7717-0,96%1
17.01.2916,7727-0,95%1
17.01.1916,7633-1,01%1
17.01.1316,7712-0,96%1
17.01.1116,7713-0,96%1
17.01.0916,7775-0,92%1
17.01.0716,776-0,93%1
17.01.0516,7759-0,93%1
17.00.5916,7757-0,93%1
17.00.4916,7743-0,94%1
17.00.4316,7662-0,99%1
17.00.2316,7748-0,94%1
17.00.2116,7673-0,98%1
17.00.1416,7674-0,98%1
17.00.1316,7764-0,93%1
17.00.1116,7759-0,93%1
17.00.0916,776-0,93%1
17.00.0916,7737-0,94%1
OraValoreVar.%Volume
16.59.5916,7736-0,95%1
16.59.5116,7713-0,96%1
16.59.4316,7596-1,03%1
16.59.4216,768-0,98%1
16.59.3916,7679-0,98%1
16.59.3516,7716-0,96%1
16.59.3216,7717-0,96%1
16.59.3016,7719-0,96%1
16.59.2916,7718-0,96%1
16.59.2516,7719-0,96%1
16.59.2216,772-0,95%1
16.59.1916,7746-0,94%1
16.59.1416,7634-1,01%1
16.59.1216,7633-1,01%1
16.58.5916,7738-0,94%1
16.58.5516,7749-0,94%1
16.58.5116,775-0,94%1
16.58.4316,769-0,97%1
16.58.3916,7766-0,93%1
16.58.3416,7771-0,92%1
16.58.3016,777-0,93%1
16.58.2916,7748-0,94%1
16.58.2916,7749-0,94%1
16.58.2316,7755-0,93%1
16.58.2116,7756-0,93%1
16.58.2016,7763-0,93%1
16.58.1916,7764-0,93%1
16.58.1316,7685-0,98%1
16.58.0916,7769-0,93%1
16.58.0516,7752-0,94%1
OraValoreVar.%Volume
16.58.0016,7753-0,94%1
16.57.5916,7744-0,94%1
16.57.4916,7727-0,95%1
16.57.4916,7593-1,03%1
16.57.4316,7592-1,03%1
16.57.3916,7676-0,98%1
16.57.3316,7632-1,01%1
16.57.2916,7638-1,00%1
16.57.2316,7652-1,00%1
16.57.2216,7677-0,98%1

(*) I dati sono limitati agli ultimi 100 contratti.

```