Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Lsl

Mercato: Valute

16,941
-0,27%

Ultimo aggiornamento: 05/12/2025 8.32
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.32.2716,9413-0,27%1
8.32.1716,9408-0,27%1
8.32.1716,9324-0,32%1
8.32.1116,9323-0,32%1
8.32.1016,9403-0,27%1
8.32.0816,9401-0,27%1
8.32.0716,94-0,27%1
8.32.0316,9407-0,27%1
8.31.5716,9408-0,27%1
8.31.4716,9409-0,27%1
8.31.3716,9405-0,27%1
8.31.2716,9411-0,27%1
8.31.1716,941-0,27%1
8.31.1716,942-0,26%1
8.31.1116,942-0,26%1
8.31.1016,9335-0,31%1
8.31.0716,9415-0,26%1
8.31.0716,9401-0,27%1
8.30.5716,9402-0,27%1
8.30.4716,9414-0,27%1
8.30.4016,933-0,31%1
8.30.3716,9414-0,27%1
8.30.1716,9407-0,27%1
8.30.1016,9392-0,28%1
8.30.0716,9391-0,28%1
8.29.5716,9396-0,28%1
8.29.5016,9392-0,28%1
8.29.4716,9391-0,28%1
8.29.4416,931-0,33%1
8.29.4216,9309-0,33%1
OraValoreVar.%Volume
8.29.4116,9393-0,28%1
8.29.3716,9392-0,28%1
8.29.3716,9377-0,29%1
8.29.1716,9378-0,29%1
8.29.1316,9282-0,34%1
8.29.1016,9283-0,34%1
8.29.0316,9371-0,29%1
8.28.5716,9345-0,31%1
8.28.4416,935-0,30%1
8.28.4016,928-0,34%1
8.28.3816,9361-0,30%1
8.28.3716,9349-0,30%1
8.28.3716,935-0,30%1
8.28.3316,9351-0,30%1
8.28.2716,935-0,30%1
8.28.1816,934-0,31%1
8.28.1716,9365-0,29%1
8.28.1216,9366-0,29%1
8.28.1116,93-0,33%1
8.28.0816,9411-0,27%1
8.28.0716,9407-0,27%1
8.28.0716,9408-0,27%1
8.28.0416,9407-0,27%1
8.27.4316,9411-0,27%1
8.27.4116,9326-0,32%1
8.27.3216,9411-0,27%1
8.27.3116,9419-0,26%1
8.27.2716,942-0,26%1
8.27.2716,9415-0,26%1
8.27.2516,9415-0,26%1
OraValoreVar.%Volume
8.27.1716,9334-0,31%1
8.27.1716,9416-0,26%1
8.27.1116,9334-0,31%1
8.27.0916,9421-0,26%1
8.27.0716,9422-0,26%1
8.26.4216,9428-0,26%1
8.26.4116,9342-0,31%1
8.26.4016,9341-0,31%1
8.26.1416,9428-0,26%1
8.26.1116,9333-0,31%1
8.25.4416,9428-0,26%1
8.25.4116,9342-0,31%1
8.25.4016,9429-0,26%1
8.25.3716,9428-0,26%1
8.25.2916,9426-0,26%1
8.25.2716,942-0,26%1
8.25.2316,9414-0,27%1
8.25.1716,9415-0,26%1
8.25.1116,9333-0,31%1
8.24.4716,9419-0,26%1
8.24.4116,9339-0,31%1
8.24.2716,9424-0,26%1
8.24.1716,9436-0,25%1
8.24.1016,9432-0,25%1
8.24.0716,9431-0,26%1
8.24.0016,9427-0,26%1
8.23.5716,9428-0,26%1
8.23.4716,9427-0,26%1
8.23.4116,9373-0,29%1
8.23.2716,9464-0,24%1
OraValoreVar.%Volume
8.23.2516,9471-0,23%1
8.23.1516,9472-0,23%1
8.23.1216,938-0,29%1
8.23.1116,9473-0,23%1
8.23.0716,9472-0,23%1
8.23.0016,9469-0,23%1
8.22.5916,9487-0,22%1
8.22.4716,9488-0,22%1
8.22.4116,9494-0,22%1
8.22.4016,9402-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```