Usd/Lsl

Mercato: Valute

16,319

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.45.01	16,319	INV.	1	16,32
23.44.50	16,3189	INV.	1	16,32
23.44.49	16,3226	+0,02%	1	16,32
23.44.43	16,3229	+0,02%	1	16,32
23.44.29	16,3227	+0,02%	1	16,32
23.44.11	16,319	INV.	1	16,32
23.44.10	16,3191	INV.	1	16,32
23.43.59	16,319	INV.	1	16,32
23.43.59	16,3188	INV.	1	16,32
23.43.49	16,3189	INV.	1	16,32
23.43.47	16,319	INV.	1	16,32
23.43.10	16,3191	INV.	1	16,32
23.42.59	16,3189	INV.	1	16,32
23.42.58	16,3191	INV.	1	16,32
23.42.57	16,3189	INV.	1	16,32
23.42.51	16,319	INV.	1	16,32
23.42.49	16,3226	+0,02%	1	16,32
23.42.46	16,3228	+0,02%	1	16,32
23.42.39	16,3227	+0,02%	1	16,32
23.42.35	16,3228	+0,02%	1	16,32
23.42.33	16,3229	+0,02%	1	16,32
23.42.20	16,3192	INV.	1	16,32
23.42.09	16,3226	+0,02%	1	16,32
23.41.59	16,3192	INV.	1	16,32
23.41.57	16,3191	INV.	1	16,32
23.41.52	16,3192	INV.	1	16,32
23.41.41	16,3194	INV.	1	16,32
23.41.09	16,3189	INV.	1	16,32
23.41.01	16,319	INV.	1	16,32
23.40.24	16,3189	INV.	1	16,32

Ora	Valore	Var.%	Volume	Controvalore
23.40.23	16,3188	INV.	1	16,32
23.40.19	16,3189	INV.	1	16,32
23.40.09	16,319	INV.	1	16,32
23.39.59	16,3189	INV.	1	16,32
23.39.55	16,3188	INV.	1	16,32
23.39.49	16,3189	INV.	1	16,32
23.39.39	16,319	INV.	1	16,32
23.39.29	16,3189	INV.	1	16,32
23.39.20	16,3191	INV.	1	16,32
23.38.49	16,319	INV.	1	16,32
23.38.47	16,3189	INV.	1	16,32
23.38.41	16,319	INV.	1	16,32
23.38.39	16,3191	INV.	1	16,32
23.38.29	16,319	INV.	1	16,32
23.38.19	16,3223	+0,02%	1	16,32
23.38.09	16,3224	+0,02%	1	16,32
23.38.06	16,3192	INV.	1	16,32
23.37.39	16,3191	INV.	1	16,32
23.37.29	16,3192	INV.	1	16,32
23.37.19	16,3195	INV.	1	16,32
23.37.09	16,3194	INV.	1	16,32
23.36.29	16,3193	INV.	1	16,32
23.36.20	16,3192	INV.	1	16,32
23.36.19	16,3226	+0,02%	1	16,32
23.36.17	16,3225	+0,02%	1	16,32
23.35.59	16,319	INV.	1	16,32
23.35.29	16,3221	+0,02%	1	16,32
23.35.12	16,319	INV.	1	16,32
23.35.11	16,3189	INV.	1	16,32
23.35.09	16,319	INV.	1	16,32

Ora	Valore	Var.%	Volume	Controvalore
23.35.01	16,3191	INV.	1	16,32
23.34.59	16,3193	INV.	1	16,32
23.34.39	16,3191	INV.	1	16,32
23.34.29	16,3193	INV.	1	16,32
23.34.21	16,3192	INV.	1	16,32
23.34.19	16,3191	INV.	1	16,32
23.34.16	16,3193	INV.	1	16,32
23.34.11	16,3192	INV.	1	16,32
23.34.10	16,3194	INV.	1	16,32
23.34.09	16,3193	INV.	1	16,32
23.34.04	16,319	INV.	1	16,32
23.33.49	16,3191	INV.	1	16,32
23.33.39	16,3162	-0,02%	1	16,32
23.33.32	16,3191	INV.	1	16,32
23.33.26	16,3192	INV.	1	16,32
23.33.09	16,3191	INV.	1	16,32
23.32.59	16,3192	INV.	1	16,32
23.32.49	16,3191	INV.	1	16,32
23.32.39	16,3192	INV.	1	16,32
23.32.36	16,3191	INV.	1	16,32
23.32.25	16,3192	INV.	1	16,32
23.32.19	16,3191	INV.	1	16,32
23.32.14	16,3223	+0,02%	1	16,32
23.32.13	16,3224	+0,02%	1	16,32
23.32.09	16,3223	+0,02%	1	16,32
23.32.08	16,3192	INV.	1	16,32
23.32.03	16,3191	INV.	1	16,32
23.31.57	16,3192	INV.	1	16,32
23.31.41	16,3191	INV.	1	16,32
23.31.35	16,319	INV.	1	16,32

Ora	Valore	Var.%	Volume	Controvalore
23.31.29	16,3191	INV.	1	16,32
23.31.24	16,3192	INV.	1	16,32
23.31.18	16,3191	INV.	1	16,32
23.31.07	16,3192	INV.	1	16,32
23.31.00	16,3191	INV.	1	16,32
23.30.49	16,3232	+0,03%	1	16,32
23.30.46	16,3192	INV.	1	16,32
23.30.45	16,3191	INV.	1	16,32
23.30.41	16,3192	INV.	1	16,32
23.30.33	16,3193	INV.	1	16,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide