Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Usd/Lsl

Mercato: Valute

16,007
-0,49%

Ultimo aggiornamento: 09/02/2026 7.21
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
7.21.0516,007-0,49%1
7.21.0516,0069-0,49%1
7.21.0116,0002-0,53%1
7.20.5616,0003-0,53%1
7.20.5516,0082-0,48%1
7.20.4716,0062-0,50%1
7.20.3516,0063-0,50%1
7.20.3216,0048-0,51%1
7.20.2716,0047-0,51%1
7.20.2615,996-0,56%1
7.20.2516,0057-0,50%1
7.20.1716,005-0,50%1
7.20.0216,0051-0,50%1
7.19.5815,9967-0,56%1
7.19.5516,0046-0,51%1
7.19.5316,0051-0,50%1
7.19.3516,0052-0,50%1
7.19.2615,9951-0,57%1
7.19.2516,0033-0,51%1
7.19.2516,0034-0,51%1
7.19.2316,0046-0,51%1
7.19.0616,0047-0,51%1
7.18.4816,0072-0,49%1
7.18.4715,9988-0,54%1
7.18.4516,008-0,49%1
7.18.4415,9989-0,54%1
7.18.4316,008-0,49%1
7.18.3716,0081-0,48%1
7.18.3615,999-0,54%1
7.18.1515,9989-0,54%1
OraValoreVar.%Volume
7.17.5016,0075-0,49%1
7.17.4715,9983-0,55%1
7.17.4616,0067-0,49%1
7.17.4516,0066-0,49%1
7.17.2516,0057-0,50%1
7.17.1915,9955-0,56%1
7.17.1615,9956-0,56%1
7.17.1516,0054-0,50%1
7.17.0916,0055-0,50%1
7.16.4515,9928-0,58%1
7.16.4416,0018-0,52%1
7.16.4116,0015-0,53%1
7.16.3716,0016-0,53%1
7.16.3616,0019-0,52%1
7.16.3516,0018-0,52%1
7.16.2515,9999-0,54%1
7.16.1515,9905-0,59%1
7.16.0815,9993-0,54%1
7.15.5915,9937-0,57%1
7.15.5815,9851-0,63%1
7.15.4515,9852-0,63%1
7.15.3515,9934-0,58%1
7.15.3015,9938-0,57%1
7.15.2515,9937-0,57%1
7.15.1515,9843-0,63%1
7.15.1315,9924-0,58%1
7.15.0515,9925-0,58%1
7.14.5715,9926-0,58%1
7.14.4515,9852-0,63%1
7.14.4315,9935-0,58%1
OraValoreVar.%Volume
7.14.3615,9936-0,58%1
7.14.3515,9937-0,57%1
7.14.2715,9938-0,57%1
7.14.2515,9942-0,57%1
7.14.1515,9852-0,63%1
7.14.1315,9946-0,57%1
7.14.0915,9947-0,57%1
7.14.0515,9943-0,57%1
7.14.0515,9938-0,57%1
7.14.0015,9943-0,57%1
7.13.5915,9881-0,61%1
7.13.5515,9882-0,61%1
7.13.4815,9791-0,67%1
7.13.4515,9879-0,61%1
7.13.4515,9792-0,66%1
7.13.3815,9878-0,61%1
7.13.3715,9886-0,61%1
7.13.3515,9877-0,61%1
7.13.2715,9879-0,61%1
7.13.2515,988-0,61%1
7.13.2315,9781-0,67%1
7.13.1515,9782-0,67%1
7.13.0815,987-0,62%1
7.13.0515,9872-0,61%1
7.12.4515,976-0,68%1
7.12.4215,9836-0,64%1
7.12.2515,9837-0,64%1
7.12.1615,976-0,68%1
7.12.1315,9759-0,69%1
7.11.4515,976-0,68%1
OraValoreVar.%Volume
7.11.4515,983-0,64%1
7.11.1515,9763-0,68%1
7.10.5515,9827-0,64%1
7.10.4515,9835-0,64%1
7.10.4515,9762-0,68%1
7.10.3515,9834-0,64%1
7.10.2815,9838-0,64%1
7.10.2715,9844-0,63%1
7.10.2515,9845-0,63%1
7.10.2115,9803-0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```