Milano 9:51
48.095 -2,08%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 9:51
10.184 -0,11%
23.851 -0,42%

Usd/Lyd

Mercato: Valute

6,362
+0,19%

Ultimo aggiornamento: 18/05/2026 9.29
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
9.29.096,3622+0,19%1
9.27.136,3603+0,16%1
9.27.096,3622+0,19%1
9.27.026,3602+0,16%1
9.27.006,36+0,15%1
9.26.516,3599+0,15%1
9.26.446,3588+0,13%1
9.26.376,3551+0,08%1
9.26.356,3755+0,40%1
9.19.096,3622+0,19%1
9.17.286,342-0,13%1
9.17.276,3419-0,13%1
9.17.176,342-0,13%1
9.17.096,3622+0,19%1
9.17.056,3419-0,13%1
9.17.016,3416-0,14%1
9.17.006,3417-0,14%1
9.16.556,3416-0,14%1
9.16.536,3405-0,15%1
9.16.486,3404-0,16%1
9.16.346,3363-0,22%1
9.09.096,3622+0,19%1
9.08.026,3421-0,13%1
8.21.096,3622+0,19%1
8.19.476,3421-0,13%1
8.07.096,3622+0,19%1
8.06.326,3421-0,13%1
7.21.096,3622+0,19%1
7.19.336,3421-0,13%1
7.19.266,3414-0,14%1
OraValoreVar.%Volume
7.19.226,3415-0,14%1
7.19.216,3421-0,13%1
7.19.156,3422-0,13%1
7.19.126,3403-0,16%1
7.19.096,3313-0,30%1
7.19.096,3622+0,19%1
7.19.066,3427-0,12%1
7.19.046,3361-0,22%1
7.18.576,3444-0,09%1
6.15.096,3622+0,19%1
6.13.526,3504INV.1
6.13.516,3503INV.1
6.13.406,3504INV.1
6.13.396,3507+0,01%1
6.13.306,3508+0,01%1
6.13.246,3526+0,04%1
6.13.236,3503INV.1
5.31.096,3622+0,19%1
5.31.096,3622+0,19%1
5.29.166,3503INV.1
5.27.096,3622+0,19%1
5.25.466,3503INV.1
4.47.096,3622+0,19%1
4.46.316,3503INV.1
4.43.096,3622+0,19%1
4.41.166,3503INV.1
4.33.096,3622+0,19%1
4.32.466,3503INV.1
4.25.096,3622+0,19%1
4.24.466,3503INV.1
OraValoreVar.%Volume
4.19.096,3622+0,19%1
4.18.466,3503INV.1
4.09.096,3622+0,19%1
4.08.466,3503INV.1
3.35.096,3622+0,19%1
3.34.016,3503INV.1
3.27.096,3622+0,19%1
3.26.346,3503INV.1
3.01.096,3622+0,19%1
2.59.476,3503INV.1
2.43.096,3622+0,19%1
2.43.026,3503INV.1
2.21.096,3622+0,19%1
2.20.046,3503INV.1
2.19.096,3622+0,19%1
2.18.016,3503INV.1
1.45.096,3622+0,19%1
1.44.006,3503INV.1
1.21.096,3622+0,19%1
1.21.026,3503INV.1
0.27.096,3622+0,19%1
0.25.346,3503INV.1
0.01.046,3622+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```