Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Usd/Mad

Mercato: Valute

9,155
-0,23%

Ultimo aggiornamento: 09/02/2026 8.26
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
8.26.599,1554-0,23%1
8.26.529,1555-0,23%1
8.26.509,1555-0,23%1
8.26.499,1556-0,23%1
8.26.479,1558-0,22%1
8.26.459,1559-0,22%1
8.26.439,1558-0,22%1
8.26.429,1558-0,22%1
8.26.339,1558-0,22%1
8.26.309,1559-0,22%1
8.26.169,1558-0,22%1
8.26.129,1558-0,22%1
8.26.099,1557-0,22%1
8.26.089,1557-0,22%1
8.26.069,1556-0,23%1
8.26.059,1556-0,23%1
8.26.039,1557-0,22%1
8.26.019,1558-0,22%1
8.25.549,1559-0,22%1
8.25.529,1559-0,22%1
8.25.499,1559-0,22%1
8.25.489,1557-0,22%1
8.25.469,1557-0,22%1
8.25.399,1558-0,22%1
8.25.369,1558-0,22%1
8.25.309,1558-0,22%1
8.25.299,1559-0,22%1
8.25.249,1558-0,22%1
8.25.219,1559-0,22%1
8.25.189,1559-0,22%1
OraValoreVar.%Volume
8.25.059,1742-0,02%1
8.25.049,1559-0,22%1
8.25.039,1557-0,22%1
8.25.019,1557-0,22%1
8.24.599,1556-0,23%1
8.24.429,1555-0,23%1
8.24.379,1556-0,23%1
8.24.339,1557-0,22%1
8.24.319,1556-0,23%1
8.24.279,1556-0,23%1
8.24.269,1557-0,22%1
8.24.259,1558-0,22%1
8.23.509,1559-0,22%1
8.23.489,1559-0,22%1
8.23.469,156-0,22%1
8.23.449,156-0,22%1
8.23.399,1559-0,22%1
8.23.389,1557-0,22%1
8.23.369,1557-0,22%1
8.23.269,1558-0,22%1
8.23.259,1558-0,22%1
8.23.199,1559-0,22%1
8.23.179,1559-0,22%1
8.23.099,1559-0,22%1
8.23.059,1742-0,02%1
8.23.039,1559-0,22%1
8.22.589,1559-0,22%1
8.22.559,1551-0,23%1
8.22.539,1551-0,23%1
8.22.529,1553-0,23%1
OraValoreVar.%Volume
8.22.479,1551-0,23%1
8.22.449,155-0,23%1
8.22.439,1547-0,24%1
8.22.409,1546-0,24%1
8.22.369,1545-0,24%1
8.22.329,1545-0,24%1
8.22.309,1545-0,24%1
8.22.299,1544-0,24%1
8.22.279,1545-0,24%1
8.22.249,1546-0,24%1
8.22.219,1545-0,24%1
8.22.199,1546-0,24%1
8.22.109,1545-0,24%1
8.22.089,1546-0,24%1
8.22.059,1545-0,24%1
8.22.049,1546-0,24%1
8.22.009,1544-0,24%1
8.21.589,1543-0,24%1
8.21.519,1544-0,24%1
8.21.489,1543-0,24%1
8.21.479,1544-0,24%1
8.21.449,1544-0,24%1
8.21.429,1544-0,24%1
8.21.419,1545-0,24%1
8.21.389,1544-0,24%1
8.21.369,1542-0,24%1
8.21.339,1543-0,24%1
8.21.309,1542-0,24%1
8.21.279,1541-0,24%1
8.21.219,1542-0,24%1
OraValoreVar.%Volume
8.21.189,1539-0,24%1
8.21.169,154-0,24%1
8.21.149,1539-0,24%1
8.21.139,1541-0,24%1
8.21.089,1543-0,24%1
8.21.079,1543-0,24%1
8.21.059,1742-0,02%1
8.21.049,1546-0,24%1
8.21.029,1545-0,24%1
8.21.009,1544-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```