Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.59.19 | 9,9355 | -0,20 | 1 | 10 |
19.59.18 | 9,9359 | -0,20 | 1 | 10 |
19.59.18 | 9,9356 | -0,20 | 1 | 10 |
19.59.15 | 9,9352 | -0,21 | 1 | 10 |
19.59.14 | 9,9354 | -0,21 | 1 | 10 |
19.59.13 | 9,9353 | -0,21 | 1 | 10 |
19.59.12 | 9,9355 | -0,20 | 1 | 10 |
19.59.11 | 9,9362 | -0,20 | 1 | 10 |
19.59.10 | 9,936 | -0,20 | 1 | 10 |
19.59.09 | 9,9356 | -0,20 | 1 | 10 |
19.59.08 | 9,9353 | -0,21 | 1 | 10 |
19.59.08 | 9,9355 | -0,20 | 1 | 10 |
19.59.06 | 9,9353 | -0,21 | 1 | 10 |
19.59.04 | 9,9352 | -0,21 | 1 | 10 |
19.59.03 | 9,9353 | -0,21 | 1 | 10 |
19.59.02 | 9,9351 | -0,21 | 1 | 10 |
19.59.02 | 9,926 | -0,30 | 1 | 10 |
19.58.59 | 9,9358 | -0,20 | 1 | 10 |
19.58.58 | 9,9354 | -0,21 | 1 | 10 |
19.58.58 | 9,9358 | -0,20 | 1 | 10 |
19.58.56 | 9,9361 | -0,20 | 1 | 10 |
19.58.55 | 9,9355 | -0,20 | 1 | 10 |
19.58.54 | 9,9352 | -0,21 | 1 | 10 |
19.58.53 | 9,9359 | -0,20 | 1 | 10 |
19.58.52 | 9,9351 | -0,21 | 1 | 10 |
19.58.51 | 9,9361 | -0,20 | 1 | 10 |
19.58.49 | 9,935 | -0,21 | 1 | 10 |
19.58.48 | 9,9352 | -0,21 | 1 | 10 |
19.58.48 | 9,936 | -0,20 | 1 | 10 |
19.58.46 | 9,9361 | -0,20 | 1 | 10 |