Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.27.32 | 9,9364 | -0,20 | 1 | 10 |
22.27.31 | 9,9368 | -0,19 | 1 | 10 |
22.27.30 | 9,9369 | -0,19 | 1 | 10 |
22.27.29 | 9,9368 | -0,19 | 1 | 10 |
22.27.28 | 9,9369 | -0,19 | 1 | 10 |
22.27.28 | 9,9364 | -0,20 | 1 | 10 |
22.27.26 | 9,9365 | -0,19 | 1 | 10 |
22.27.25 | 9,9361 | -0,20 | 1 | 10 |
22.27.24 | 9,9367 | -0,19 | 1 | 10 |
22.27.23 | 9,9366 | -0,19 | 1 | 10 |
22.27.22 | 9,9362 | -0,20 | 1 | 10 |
22.27.21 | 9,936 | -0,20 | 1 | 10 |
22.27.20 | 9,9361 | -0,20 | 1 | 10 |
22.27.19 | 9,9365 | -0,19 | 1 | 10 |
22.27.18 | 9,9363 | -0,20 | 1 | 10 |
22.27.18 | 9,9366 | -0,19 | 1 | 10 |
22.27.16 | 9,9362 | -0,20 | 1 | 10 |
22.27.15 | 9,9369 | -0,19 | 1 | 10 |
22.27.13 | 9,9368 | -0,19 | 1 | 10 |
22.27.12 | 9,9369 | -0,19 | 1 | 10 |
22.27.11 | 9,936 | -0,20 | 1 | 10 |
22.27.10 | 9,9369 | -0,19 | 1 | 10 |
22.27.09 | 9,9366 | -0,19 | 1 | 10 |
22.27.08 | 9,937 | -0,19 | 1 | 10 |
22.27.08 | 9,936 | -0,20 | 1 | 10 |
22.27.06 | 9,9363 | -0,20 | 1 | 10 |
22.27.05 | 9,9362 | -0,20 | 1 | 10 |
22.27.04 | 9,9364 | -0,20 | 1 | 10 |
22.27.03 | 9,9363 | -0,20 | 1 | 10 |
22.27.02 | 9,9361 | -0,20 | 1 | 10 |