Milano 17:35
45.715 +3,17%
Nasdaq 20:01
24.074 +1,41%
Dow Jones 20:01
46.675 +0,72%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Mad

Mercato: Valute

9,323
-0,16%

Ultimo aggiornamento: 01/04/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.01.019,3227-0,16%1
20.01.009,3228-0,15%1
20.00.599,3226-0,16%1
20.00.599,324-0,14%1
20.00.589,3226-0,16%1
20.00.579,3241-0,14%1
20.00.579,3225-0,16%1
20.00.559,3219-0,16%1
20.00.559,3239-0,14%1
20.00.549,3218-0,16%1
20.00.549,3237-0,14%1
20.00.539,3237-0,14%1
20.00.539,3218-0,16%1
20.00.519,3237-0,14%1
20.00.509,3217-0,17%1
20.00.499,3215-0,17%1
20.00.459,3237-0,14%1
20.00.439,3211-0,17%1
20.00.419,3204-0,18%1
20.00.399,3228-0,15%1
20.00.389,3228-0,15%1
20.00.319,3228-0,15%1
20.00.259,3228-0,15%1
20.00.109,3228-0,15%1
20.00.099,3203-0,18%1
20.00.089,3228-0,15%1
20.00.079,3202-0,18%1
20.00.069,3228-0,15%1
20.00.049,3228-0,15%1
20.00.039,3222-0,16%1
OraValoreVar.%Volume
20.00.029,3201-0,18%1
20.00.019,3222-0,16%1
19.59.429,32-0,18%1
19.59.429,3221-0,16%1
19.59.419,3221-0,16%1
19.59.409,3221-0,16%1
19.59.409,3199-0,19%1
19.59.399,32-0,18%1
19.59.399,3221-0,16%1
19.59.339,32-0,18%1
19.59.319,3199-0,19%1
19.59.299,3221-0,16%1
19.59.179,322-0,16%1
19.59.169,322-0,16%1
19.59.159,322-0,16%1
19.59.149,322-0,16%1
19.59.119,322-0,16%1
19.59.109,3221-0,16%1
19.59.099,3221-0,16%1
19.59.099,3196-0,19%1
19.59.089,3221-0,16%1
19.59.069,322-0,16%1
19.59.069,3196-0,19%1
19.59.059,3195-0,19%1
19.59.049,322-0,16%1
19.59.049,3195-0,19%1
19.59.029,322-0,16%1
19.59.019,3196-0,19%1
19.59.009,322-0,16%1
19.58.599,322-0,16%1
OraValoreVar.%Volume
19.58.599,3195-0,19%1
19.58.569,322-0,16%1
19.58.559,3219-0,16%1
19.58.549,3219-0,16%1
19.58.539,3219-0,16%1
19.58.509,3195-0,19%1
19.58.499,3194-0,19%1
19.58.479,322-0,16%1
19.58.469,3194-0,19%1
19.58.459,3219-0,16%1
19.58.449,3193-0,19%1
19.58.449,3219-0,16%1
19.58.439,3218-0,16%1
19.58.429,3218-0,16%1
19.58.399,3192-0,19%1
19.58.369,3218-0,16%1
19.58.359,3217-0,17%1
19.58.349,3191-0,19%1
19.58.349,3217-0,17%1
19.58.339,3217-0,17%1
19.58.329,3192-0,19%1
19.58.329,3218-0,16%1
19.58.319,319-0,19%1
19.58.319,3217-0,17%1
19.58.299,3217-0,17%1
19.58.289,3191-0,19%1
19.58.279,3217-0,17%1
19.58.219,3192-0,19%1
19.58.199,3191-0,19%1
19.58.169,3218-0,16%1
OraValoreVar.%Volume
19.58.159,3216-0,17%1
19.58.159,3189-0,20%1
19.58.149,3216-0,17%1
19.58.149,3188-0,20%1
19.58.139,3216-0,17%1
19.58.099,3189-0,20%1
19.58.059,3216-0,17%1
19.58.059,3189-0,20%1
19.58.049,3216-0,17%1
19.58.019,3188-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```