Usd/Mad

Mercato: Valute

9,32

-0,19%

Ultimo aggiornamento: 01/04/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.30.03	9,3148	-0,24%	1	9,31
18.30.03	9,3197	-0,19%	1	9,32
18.30.02	9,3194	-0,19%	1	9,32
18.30.02	9,3147	-0,24%	1	9,31
18.30.01	9,3193	-0,19%	1	9,32
18.29.59	9,3148	-0,24%	1	9,31
18.29.59	9,3194	-0,19%	1	9,32
18.29.51	9,3194	-0,19%	1	9,32
18.29.50	9,3148	-0,24%	1	9,31
18.29.50	9,3194	-0,19%	1	9,32
18.29.49	9,3194	-0,19%	1	9,32
18.29.48	9,3146	-0,24%	1	9,31
18.29.48	9,3193	-0,19%	1	9,32
18.29.47	9,3143	-0,25%	1	9,31
18.29.47	9,3192	-0,19%	1	9,32
18.29.46	9,3144	-0,24%	1	9,31
18.29.46	9,3191	-0,19%	1	9,32
18.29.44	9,3192	-0,19%	1	9,32
18.29.42	9,3143	-0,25%	1	9,31
18.29.41	9,3191	-0,19%	1	9,32
18.29.37	9,3146	-0,24%	1	9,31
18.29.37	9,3192	-0,19%	1	9,32
18.29.36	9,3145	-0,24%	1	9,31
18.29.36	9,3191	-0,19%	1	9,32
18.29.35	9,3144	-0,24%	1	9,31
18.29.35	9,3191	-0,19%	1	9,32
18.29.34	9,3143	-0,25%	1	9,31
18.29.34	9,319	-0,19%	1	9,32
18.29.33	9,3191	-0,19%	1	9,32
18.29.29	9,3146	-0,24%	1	9,31

Ora	Valore	Var.%	Volume	Controvalore
18.29.27	9,3147	-0,24%	1	9,31
18.29.27	9,3192	-0,19%	1	9,32
18.29.26	9,3192	-0,19%	1	9,32
18.29.25	9,3193	-0,19%	1	9,32
18.29.24	9,3192	-0,19%	1	9,32
18.29.24	9,3148	-0,24%	1	9,31
18.29.23	9,3192	-0,19%	1	9,32
18.29.22	9,3147	-0,24%	1	9,31
18.29.22	9,3192	-0,19%	1	9,32
18.29.20	9,3148	-0,24%	1	9,31
18.29.20	9,3193	-0,19%	1	9,32
18.29.19	9,3149	-0,24%	1	9,31
18.29.19	9,3153	-0,23%	1	9,32
18.29.19	9,3192	-0,19%	1	9,32
18.29.18	9,3193	-0,19%	1	9,32
18.29.11	9,3153	-0,23%	1	9,32
18.29.11	9,3195	-0,19%	1	9,32
18.29.10	9,3195	-0,19%	1	9,32
18.29.09	9,3151	-0,24%	1	9,32
18.29.09	9,3195	-0,19%	1	9,32
18.29.09	9,3148	-0,24%	1	9,31
18.29.08	9,3193	-0,19%	1	9,32
18.29.06	9,3148	-0,24%	1	9,31
18.29.05	9,3193	-0,19%	1	9,32
18.29.03	9,3192	-0,19%	1	9,32
18.29.02	9,3149	-0,24%	1	9,31
18.29.01	9,3148	-0,24%	1	9,31
18.29.01	9,3193	-0,19%	1	9,32
18.28.59	9,3193	-0,19%	1	9,32
18.28.59	9,315	-0,24%	1	9,32

Ora	Valore	Var.%	Volume	Controvalore
18.28.59	9,3151	-0,24%	1	9,32
18.28.58	9,3193	-0,19%	1	9,32
18.28.57	9,3193	-0,19%	1	9,32
18.28.57	9,3152	-0,24%	1	9,32
18.28.56	9,3193	-0,19%	1	9,32
18.28.55	9,3153	-0,23%	1	9,32
18.28.54	9,3195	-0,19%	1	9,32
18.28.53	9,3154	-0,23%	1	9,32
18.28.53	9,3196	-0,19%	1	9,32
18.28.52	9,3153	-0,23%	1	9,32
18.28.52	9,3194	-0,19%	1	9,32
18.28.51	9,3152	-0,24%	1	9,32
18.28.51	9,3194	-0,19%	1	9,32
18.28.49	9,3151	-0,24%	1	9,32
18.28.49	9,3194	-0,19%	1	9,32
18.28.49	9,3149	-0,24%	1	9,31
18.28.47	9,3193	-0,19%	1	9,32
18.28.46	9,3148	-0,24%	1	9,31
18.28.46	9,3193	-0,19%	1	9,32
18.28.45	9,3192	-0,19%	1	9,32
18.28.44	9,3146	-0,24%	1	9,31
18.28.44	9,3191	-0,19%	1	9,32
18.28.43	9,3191	-0,19%	1	9,32
18.28.39	9,3143	-0,25%	1	9,31
18.28.38	9,3191	-0,19%	1	9,32
18.28.37	9,3143	-0,25%	1	9,31
18.28.36	9,3142	-0,25%	1	9,31
18.28.35	9,3141	-0,25%	1	9,31
18.28.34	9,319	-0,19%	1	9,32
18.28.34	9,3142	-0,25%	1	9,31

Ora	Valore	Var.%	Volume	Controvalore
18.28.33	9,3178	-0,21%	1	9,32
18.28.29	9,3141	-0,25%	1	9,31
18.28.29	9,314	-0,25%	1	9,31
18.28.29	9,3178	-0,21%	1	9,32
18.28.28	9,3179	-0,21%	1	9,32
18.28.27	9,314	-0,25%	1	9,31
18.28.27	9,3179	-0,21%	1	9,32
18.28.26	9,3178	-0,21%	1	9,32
18.28.19	9,3138	-0,25%	1	9,31
18.28.13	9,3178	-0,21%	1	9,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide