Usd/Mdl

Mercato: Valute

17,562

-0,15%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.51.09	17,5624	INV.	1	17,56
22.50.33	17,565	+0,01%	1	17,57
22.50.32	17,585	+0,13%	1	17,59
22.50.27	17,575	+0,07%	1	17,58
22.50.21	17,565	+0,01%	1	17,57
22.50.16	17,575	+0,07%	1	17,58
22.50.15	17,555	-0,04%	1	17,56
22.50.11	17,565	+0,01%	1	17,57
22.50.05	17,555	-0,04%	1	17,56
22.50.04	17,575	+0,07%	1	17,58
22.50.00	17,565	+0,01%	1	17,57
22.49.58	17,545	-0,10%	1	17,55
22.49.53	17,555	-0,04%	1	17,56
22.49.49	17,545	-0,10%	1	17,55
22.49.47	17,535	-0,16%	1	17,54
22.49.43	17,525	-0,21%	1	17,53
20.51.09	17,5624	INV.	1	17,56
20.49.59	17,475	-0,50%	1	17,48
20.49.53	17,455	-0,61%	1	17,46
20.49.48	17,465	-0,55%	1	17,47
20.49.41	17,435	-0,73%	1	17,44
20.31.09	17,5624	INV.	1	17,56
20.30.35	17,575	+0,07%	1	17,58
16.21.09	17,5624	INV.	1	17,56
16.19.22	17,575	+0,07%	1	17,58
16.19.12	17,565	+0,01%	1	17,57
16.19.11	17,575	+0,07%	1	17,58
16.19.09	17,5624	INV.	1	17,56
16.19.00	17,565	+0,01%	1	17,57
16.18.53	17,555	-0,04%	1	17,56

Ora	Valore	Var.%	Volume	Controvalore
16.18.49	17,545	-0,10%	1	17,55
16.18.48	17,535	-0,16%	1	17,54
16.18.40	17,525	-0,21%	1	17,53
15.55.09	17,5624	INV.	1	17,56
15.54.54	17,485	-0,44%	1	17,49
15.54.53	17,475	-0,50%	1	17,48
15.54.43	17,495	-0,38%	1	17,50
15.54.43	17,485	-0,44%	1	17,49
15.54.32	17,505	-0,33%	1	17,51
15.53.09	17,5624	INV.	1	17,56
15.51.32	17,485	-0,44%	1	17,49
15.51.09	17,5624	INV.	1	17,56
15.51.08	17,505	-0,33%	1	17,51
15.21.09	17,5624	INV.	1	17,56
15.19.18	17,485	-0,44%	1	17,49
15.19.18	17,475	-0,50%	1	17,48
15.19.09	17,5624	INV.	1	17,56
15.19.08	17,485	-0,44%	1	17,49
14.19.09	17,5624	INV.	1	17,56
14.18.54	17,515	-0,27%	1	17,52
14.18.42	17,525	-0,21%	1	17,53
14.18.40	17,5823	+0,11%	1	17,58
14.18.40	17,435	-0,73%	1	17,44
14.09.09	17,5624	INV.	1	17,56
14.08.17	17,565	+0,01%	1	17,57
14.08.15	17,575	+0,07%	1	17,58
14.08.07	17,565	+0,01%	1	17,57
14.08.07	17,555	-0,04%	1	17,56
14.07.56	17,565	+0,01%	1	17,57
13.21.09	17,5624	INV.	1	17,56

Ora	Valore	Var.%	Volume	Controvalore
13.19.14	17,575	+0,07%	1	17,58
13.19.10	17,565	+0,01%	1	17,57
13.19.09	17,575	+0,07%	1	17,58
13.19.09	17,5624	INV.	1	17,56
13.19.07	17,565	+0,01%	1	17,57
13.19.04	17,5624	INV.	1	17,56
11.13.09	17,5641	+0,01%	1	17,56
11.12.07	17,565	+0,01%	1	17,57
11.12.06	17,555	-0,04%	1	17,56
11.11.58	17,565	+0,01%	1	17,57
11.11.56	17,575	+0,07%	1	17,58
8.55.09	17,5641	+0,01%	1	17,56
8.53.46	17,575	+0,07%	1	17,58
8.53.45	17,565	+0,01%	1	17,57
8.53.41	17,575	+0,07%	1	17,58
8.53.40	17,585	+0,13%	1	17,59
8.53.34	17,575	+0,07%	1	17,58
8.53.33	17,5849	+0,13%	1	17,58
8.53.30	17,575	+0,07%	1	17,58
8.53.24	17,585	+0,13%	1	17,59
8.53.17	17,5847	+0,13%	1	17,58
8.53.15	17,585	+0,13%	1	17,59
8.53.13	17,575	+0,07%	1	17,58
3.01.09	17,5641	+0,01%	1	17,56
3.01.09	17,5641	+0,01%	1	17,56
3.00.15	17,575	+0,07%	1	17,58
3.00.11	17,565	+0,01%	1	17,57
3.00.09	17,575	+0,07%	1	17,58
3.00.09	17,5641	+0,01%	1	17,56
2.37.09	17,5581	-0,02%	1	17,56

Ora	Valore	Var.%	Volume	Controvalore
2.36.55	17,565	+0,01%	1	17,57
2.36.49	17,5581	-0,02%	1	17,56
2.36.48	17,565	+0,01%	1	17,57
2.36.46	17,585	+0,13%	1	17,59
2.36.43	17,5581	-0,02%	1	17,56
1.39.09	17,5892	+0,15%	1	17,59
1.37.53	17,595	+0,19%	1	17,60
1.21.09	17,5892	+0,15%	1	17,59
1.19.12	17,595	+0,19%	1	17,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide