Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Usd/Mga

Mercato: Valute

4.426,05
-0,01%

Ultimo aggiornamento: 09/02/2026 6.11
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
6.11.054.426,0498-0,01%1
6.09.464.439,00+0,28%1
5.59.054.426,0498-0,01%1
5.58.474.439,00+0,28%1
5.21.054.426,0498-0,01%1
5.20.344.439,00+0,28%1
5.01.054.426,0498-0,01%1
5.00.114.439,00+0,28%1
4.55.054.426,0498-0,01%1
4.53.344.432,00+0,13%1
4.33.054.426,0498-0,01%1
4.31.164.432,00+0,13%1
4.31.054.426,0498-0,01%1
4.30.464.432,00+0,13%1
4.23.054.426,0498-0,01%1
4.22.014.432,00+0,13%1
4.19.054.426,0498-0,01%1
4.17.464.432,00+0,13%1
4.17.454.439,00+0,28%1
4.11.054.426,0498-0,01%1
4.09.474.426,00-0,01%1
3.59.054.426,0498-0,01%1
3.59.014.426,00-0,01%1
3.57.054.426,0498-0,01%1
3.56.164.426,00-0,01%1
3.47.054.426,0498-0,01%1
3.46.354.426,00-0,01%1
3.45.054.426,0498-0,01%1
3.45.044.426,00-0,01%1
3.43.054.426,0498-0,01%1
OraValoreVar.%Volume
3.42.344.426,00-0,01%1
3.35.054.426,0498-0,01%1
3.33.314.426,00-0,01%1
3.33.054.426,0498-0,01%1
3.31.184.426,00-0,01%1
3.25.054.426,0498-0,01%1
3.25.024.426,00-0,01%1
3.17.054.426,0498-0,01%1
3.15.474.426,00-0,01%1
3.15.054.426,0498-0,01%1
3.13.174.426,00-0,01%1
3.11.054.426,0498-0,01%1
3.10.014.426,00-0,01%1
3.00.154.426,0498-0,01%1
3.00.104.426,00-0,01%1
3.00.094.424,00-0,06%1
3.00.054.426,0498-0,01%1
2.09.054.424,8999-0,04%1
2.07.104.425,00-0,03%1
2.07.054.424,8999-0,04%1
2.06.494.428,00+0,04%1
2.03.054.424,8999-0,04%1
2.02.474.428,00+0,04%1
1.57.054.424,8999-0,04%1
1.55.174.428,00+0,04%1
1.49.054.424,8999-0,04%1
1.48.164.428,00+0,04%1
1.33.054.424,8999-0,04%1
1.32.494.428,00+0,04%1
1.31.054.424,8999-0,04%1
OraValoreVar.%Volume
1.30.474.428,00+0,04%1
1.11.054.424,8999-0,04%1
1.09.074.428,00+0,04%1
1.09.054.425,00-0,03%1
1.09.054.424,8999-0,04%1
1.08.354.431,00+0,10%1
1.07.054.426,4502INV.1
1.04.194.431,00+0,10%1
0.55.054.426,4502INV.1
0.54.484.431,00+0,10%1
0.49.054.426,4502INV.1
0.48.344.431,00+0,10%1
0.41.054.426,4502INV.1
0.39.074.431,00+0,10%1
0.21.054.426,4502INV.1
0.19.214.431,00+0,10%1
0.19.054.426,4502INV.1
0.17.174.431,00+0,10%1
0.09.004.426,4502INV.1
0.07.104.431,00+0,10%1
0.07.094.426,00-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```