Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Mga

Mercato: Valute

4.294,95
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
23.33.094.294,9502INV.1
23.32.264.262,00-0,77%1
23.32.254.261,00-0,79%1
23.32.194.262,00-0,77%1
23.32.134.263,00-0,74%1
23.32.094.262,00-0,77%1
23.32.084.265,00-0,70%1
23.32.034.264,00-0,72%1
23.31.564.270,00-0,58%1
23.05.094.294,9502INV.1
23.03.104.294,00-0,02%1
23.03.094.294,9502INV.1
23.03.024.295,00INV.1
23.02.554.296,00+0,02%1
23.02.514.295,00INV.1
23.02.504.296,00+0,02%1
23.02.404.295,00INV.1
23.02.394.296,00+0,02%1
23.02.344.295,00INV.1
23.02.294.294,00-0,02%1
23.02.234.293,00-0,05%1
23.02.224.292,00-0,07%1
23.02.174.291,00-0,09%1
23.02.064.287,00-0,19%1
23.02.054.278,00-0,39%1
23.01.584.279,00-0,37%1
21.53.094.294,9502INV.1
21.51.354.262,00-0,77%1
21.51.344.263,00-0,74%1
21.51.294.262,00-0,77%1
OraValoreVar.%Volume
21.51.284.263,00-0,74%1
21.51.254.262,00-0,77%1
21.51.244.261,00-0,79%1
21.51.194.262,00-0,77%1
21.51.094.294,9502INV.1
21.51.064.263,00-0,74%1
21.50.594.265,00-0,70%1
21.03.094.294,9502INV.1
21.02.204.275,00-0,46%1
21.02.044.276,00-0,44%1
21.02.034.277,00-0,42%1
21.01.564.278,00-0,39%1
21.01.554.295,00INV.1
20.51.094.294,9502INV.1
20.49.594.294,00-0,02%1
20.49.534.290,00-0,12%1
20.49.484.291,00-0,09%1
20.33.094.294,9502INV.1
20.32.154.275,00-0,46%1
20.32.054.276,00-0,44%1
20.31.554.278,00-0,39%1
20.31.094.294,9502INV.1
20.30.584.294,00-0,02%1
20.30.564.295,00INV.1
20.30.464.294,00-0,02%1
20.30.454.290,00-0,12%1
20.30.354.291,00-0,09%1
20.03.094.294,9502INV.1
20.02.214.275,00-0,46%1
20.02.194.274,00-0,49%1
OraValoreVar.%Volume
20.02.104.275,00-0,46%1
20.02.034.276,00-0,44%1
20.01.564.278,00-0,39%1
19.55.094.294,9502INV.1
19.53.134.295,00INV.1
19.53.124.296,00+0,02%1
19.53.094.294,9502INV.1
19.53.084.295,00INV.1
19.53.064.293,00-0,05%1
19.51.094.294,9502INV.1
19.51.084.294,00-0,02%1
19.51.004.290,00-0,12%1
19.50.594.294,9502INV.1
19.50.584.295,00INV.1
19.50.544.294,9502INV.1
19.37.094.275,6001-0,45%1
19.36.114.287,00-0,19%1
19.35.504.285,00-0,23%1
19.35.434.279,00-0,37%1
19.35.424.255,00-0,93%1
19.33.094.275,6001-0,45%1
19.32.254.255,00-0,93%1
19.32.204.256,00-0,91%1
19.32.144.258,00-0,86%1
19.32.104.257,00-0,88%1
19.32.094.256,00-0,91%1
19.32.044.257,00-0,88%1
19.32.034.262,00-0,77%1
19.31.564.263,00-0,74%1
19.31.554.286,00-0,21%1
OraValoreVar.%Volume
19.09.094.275,6001-0,45%1
19.08.484.287,00-0,19%1
19.08.384.285,00-0,23%1
19.08.284.279,00-0,37%1
19.08.264.278,00-0,39%1
19.08.134.279,00-0,37%1
19.08.124.256,00-0,91%1
19.03.094.275,6001-0,45%1
19.02.264.255,00-0,93%1
19.02.254.254,00-0,95%1

(*) I dati sono limitati agli ultimi 100 contratti.

```