Milano 9:54
46.369 +1,07%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:54
10.396 +0,26%
24.844 +0,50%

Usd/Mmk

Mercato: Valute

2.100,09
INV.

Ultimo aggiornamento: 09/02/2026 9.49
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
9.49.052.100,0901INV.1
9.48.192.100,00INV.1
9.13.052.100,0901INV.1
9.12.162.100,00INV.1
9.01.052.100,0901INV.1
8.59.172.100,00INV.1
8.51.052.100,0901INV.1
8.49.312.100,00INV.1
8.49.052.100,0901INV.1
8.48.462.100,00INV.1
8.45.052.100,0901INV.1
8.43.352.100,00INV.1
8.33.052.100,0901INV.1
8.31.162.100,00INV.1
8.25.052.100,0901INV.1
8.24.162.100,00INV.1
8.19.052.100,0901INV.1
8.17.162.100,00INV.1
8.17.052.100,0901INV.1
8.15.462.100,00INV.1
8.11.052.100,0901INV.1
8.11.052.100,0901INV.1
8.10.352.100,00INV.1
7.59.052.100,0901INV.1
7.57.462.100,00INV.1
7.49.052.100,0901INV.1
7.47.462.100,00INV.1
7.45.052.100,0901INV.1
7.44.012.100,00INV.1
7.31.052.100,0901INV.1
OraValoreVar.%Volume
7.31.022.100,00INV.1
7.27.052.100,0901INV.1
7.25.472.100,00INV.1
7.23.052.100,0901INV.1
7.22.462.100,00INV.1
7.21.052.100,0901INV.1
7.19.492.100,00INV.1
7.19.052.100,0901INV.1
7.17.502.100,00INV.1
7.01.052.100,0901INV.1
7.00.022.100,00INV.1
6.47.052.100,0901INV.1
6.46.472.100,00INV.1
6.11.052.100,0901INV.1
6.09.462.100,00INV.1
5.59.052.100,0901INV.1
5.58.472.100,00INV.1
5.21.052.100,0901INV.1
5.20.342.100,00INV.1
4.55.052.100,0901INV.1
4.53.342.100,00INV.1
4.33.052.100,0901INV.1
4.31.162.100,00INV.1
4.31.052.100,0901INV.1
4.30.462.100,00INV.1
4.23.052.100,0901INV.1
4.22.012.100,00INV.1
4.11.052.100,0901INV.1
4.09.472.100,00INV.1
3.59.052.100,0901INV.1
OraValoreVar.%Volume
3.59.012.100,00INV.1
3.57.052.100,0901INV.1
3.56.162.100,00INV.1
3.47.052.100,0901INV.1
3.46.342.100,00INV.1
3.45.052.100,0901INV.1
3.45.042.100,00INV.1
3.43.052.100,0901INV.1
3.42.342.100,00INV.1
3.35.052.100,0901INV.1
3.33.312.100,00INV.1
3.33.052.100,0901INV.1
3.31.182.100,00INV.1
3.25.052.100,0901INV.1
3.25.022.100,00INV.1
3.17.052.100,0901INV.1
3.15.472.100,00INV.1
3.15.052.100,0901INV.1
3.13.172.100,00INV.1
3.11.052.100,0901INV.1
3.10.012.100,00INV.1
2.07.052.100,0901INV.1
2.06.492.100,00INV.1
2.03.052.100,0901INV.1
2.02.472.100,00INV.1
1.57.052.100,0901INV.1
1.55.162.100,00INV.1
1.49.052.100,0901INV.1
1.48.162.100,00INV.1
1.33.052.100,0901INV.1
OraValoreVar.%Volume
1.32.492.100,00INV.1
1.31.052.100,0901INV.1
1.30.472.100,00INV.1
1.09.052.100,0901INV.1
1.08.352.100,00INV.1
1.07.052.100,0901INV.1
1.07.022.100,00INV.1
1.06.052.100,0901INV.1
1.04.192.100,00INV.1
0.55.052.100,0901INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```