Milano 17:35
52.542 -0,24%
Nasdaq 20:52
29.097 -0,72%
Dow Jones 20:52
53.434 +0,29%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Mop

Mercato: Valute

8,073
-0,03%

Ultimo aggiornamento: 24/08/2026 20.51
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.51.518,0731-0,03%1
20.51.508,0741-0,02%1
20.51.498,0732-0,03%1
20.51.378,0731-0,03%1
20.51.368,0732-0,03%1
20.51.288,0731-0,03%1
20.51.278,0741-0,02%1
20.51.108,0731-0,03%1
20.51.098,0741-0,02%1
20.51.098,0731-0,03%1
20.51.068,0732-0,03%1
20.50.598,0731-0,03%1
20.50.568,0732-0,03%1
20.50.508,0731-0,03%1
20.50.498,0741-0,02%1
20.50.308,0731-0,03%1
20.50.288,0741-0,02%1
20.50.268,0731-0,03%1
20.50.258,073-0,03%1
20.50.208,0731-0,03%1
20.50.198,074-0,02%1
20.50.198,0741-0,02%1
20.49.578,0731-0,03%1
20.49.568,0741-0,02%1
20.49.478,0731-0,03%1
20.49.468,0732-0,03%1
20.49.298,0731-0,03%1
20.49.298,0732-0,03%1
20.48.298,0731-0,03%1
20.48.288,0732-0,03%1
OraValoreVar.%Volume
20.48.268,0731-0,03%1
20.48.258,073-0,03%1
20.48.058,0731-0,03%1
20.48.048,0732-0,03%1
20.47.398,0731-0,03%1
20.47.298,0732-0,03%1
20.47.278,0731-0,03%1
20.47.268,0741-0,02%1
20.47.148,0731-0,03%1
20.47.138,0741-0,02%1
20.47.098,0731-0,03%1
20.46.578,074-0,02%1
20.46.568,0741-0,02%1
20.46.498,0734-0,03%1
20.46.318,0731-0,03%1
20.46.288,0741-0,02%1
20.45.508,0731-0,03%1
20.45.498,0741-0,02%1
20.45.298,0731-0,03%1
20.45.288,0741-0,02%1
20.45.278,0731-0,03%1
20.45.268,0732-0,03%1
20.45.198,0731-0,03%1
20.45.098,0741-0,02%1
20.45.098,0731-0,03%1
20.45.078,0741-0,02%1
20.45.068,0731-0,03%1
20.45.058,0741-0,02%1
20.44.578,0731-0,03%1
20.44.558,0741-0,02%1
OraValoreVar.%Volume
20.44.488,0731-0,03%1
20.44.478,0741-0,02%1
20.44.378,0731-0,03%1
20.44.368,073-0,03%1
20.44.318,0731-0,03%1
20.44.278,0741-0,02%1
20.44.268,0731-0,03%1
20.44.258,073-0,03%1
20.44.198,0731-0,03%1
20.44.168,0741-0,02%1
20.44.098,0731-0,03%1
20.44.098,0741-0,02%1
20.44.078,0731-0,03%1
20.44.058,0741-0,02%1
20.43.598,0731-0,03%1
20.43.578,0732-0,03%1
20.43.558,0731-0,03%1
20.43.498,073-0,03%1
20.43.268,0731-0,03%1
20.43.258,073-0,03%1
20.43.098,0731-0,03%1
20.43.078,0741-0,02%1
20.43.068,0731-0,03%1
20.43.058,0741-0,02%1
20.42.598,0731-0,03%1
20.42.568,0741-0,02%1
20.42.498,0733-0,03%1
20.42.468,0743-0,02%1
20.42.298,0731-0,03%1
20.42.298,0741-0,02%1
OraValoreVar.%Volume
20.42.278,0731-0,03%1
20.42.268,0742-0,02%1
20.42.248,0741-0,02%1
20.42.238,073-0,03%1
20.42.068,0731-0,03%1
20.42.058,0741-0,02%1
20.41.588,0731-0,03%1
20.41.568,0732-0,03%1
20.41.458,0731-0,03%1
20.41.448,0741-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```