Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Mop

Mercato: Valute

8,073
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
23.45.098,0733INV.1
23.45.078,073INV.1
23.44.338,0731INV.1
23.44.298,073INV.1
23.44.268,0732INV.1
23.44.088,0731INV.1
23.44.048,0733INV.1
23.44.038,0731INV.1
23.44.018,0733INV.1
23.43.218,0731INV.1
23.43.208,0732INV.1
23.43.108,0731INV.1
23.43.038,073INV.1
23.42.478,0731INV.1
23.42.468,0732INV.1
23.41.528,0731INV.1
23.41.518,073INV.1
23.41.098,0731INV.1
23.41.018,0732INV.1
23.40.578,0731INV.1
23.40.558,0733INV.1
23.40.528,0731INV.1
23.40.518,073INV.1
23.40.468,0731INV.1
23.40.418,0733INV.1
23.40.408,0732INV.1
23.40.398,0731INV.1
23.40.358,073INV.1
23.40.338,0731INV.1
23.40.208,0733INV.1
OraValoreVar.%Volume
23.40.198,073INV.1
23.40.148,0731INV.1
23.40.138,0732INV.1
23.40.098,0731INV.1
23.40.098,0733INV.1
23.39.598,0733INV.1
23.39.568,073INV.1
23.38.398,0731INV.1
23.38.308,0733INV.1
23.38.098,0731INV.1
23.38.038,0732INV.1
23.37.598,0733INV.1
23.37.478,0731INV.1
23.37.468,0732INV.1
23.37.418,0731INV.1
23.37.368,0734INV.1
23.37.358,0733INV.1
23.37.348,0732INV.1
23.37.338,0731INV.1
23.37.328,0734INV.1
23.37.298,0733INV.1
23.37.288,0734INV.1
23.37.278,0731INV.1
23.37.268,0735INV.1
23.37.198,0734INV.1
23.37.148,0733INV.1
23.36.398,0731INV.1
23.36.198,0733INV.1
23.36.178,0734INV.1
23.35.398,0731INV.1
OraValoreVar.%Volume
23.35.198,0734INV.1
23.35.158,0735INV.1
23.35.108,0734INV.1
23.35.098,0731INV.1
23.35.068,0735INV.1
23.34.598,0734INV.1
23.34.398,0731INV.1
23.34.198,0734INV.1
23.34.178,0731INV.1
23.34.168,0732INV.1
23.33.498,0731INV.1
23.33.398,0732INV.1
23.33.328,0734INV.1
23.33.298,073INV.1
23.33.198,0731INV.1
23.33.098,0734INV.1
23.33.088,0731INV.1
23.33.048,0734INV.1
23.32.598,0733INV.1
23.32.538,0734INV.1
23.32.428,0731INV.1
23.32.298,0734INV.1
23.32.258,0733INV.1
23.32.198,0734INV.1
23.32.198,0731INV.1
23.32.148,0729INV.1
23.32.138,0733INV.1
23.32.098,0732INV.1
23.31.448,0734INV.1
23.31.428,0731INV.1
OraValoreVar.%Volume
23.31.378,0732INV.1
23.30.298,0734INV.1
23.30.198,0735INV.1
23.30.198,0734INV.1
23.30.178,0735INV.1
23.27.418,0734INV.1
23.27.408,0733INV.1
23.26.008,0734INV.1
23.25.598,0733INV.1
23.24.418,0734INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```