Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Usd/Mop

Mercato: Valute

8,08
+0,12%

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.54.058,08INV.1
23.53.518,0756-0,05%1
23.53.478,08INV.1
23.53.418,0756-0,05%1
23.53.418,08INV.1
23.53.318,0756-0,05%1
23.53.298,08INV.1
23.53.218,0756-0,05%1
23.53.178,08INV.1
23.53.118,0756-0,05%1
23.53.098,08INV.1
23.53.018,0756-0,05%1
23.52.118,08INV.1
23.52.018,0756-0,05%1
23.50.138,08INV.1
23.50.018,0756-0,05%1
23.48.138,08INV.1
23.48.018,0756-0,05%1
23.46.118,08INV.1
23.46.018,0756-0,05%1
23.44.118,08INV.1
23.44.018,0756-0,05%1
23.42.128,08INV.1
23.42.018,0756-0,05%1
23.40.108,08INV.1
23.40.018,0756-0,05%1
23.38.118,08INV.1
23.38.018,0756-0,05%1
23.36.128,08INV.1
23.36.018,0756-0,05%1
OraValoreVar.%Volume
23.34.108,08INV.1
23.34.018,0756-0,05%1
23.33.108,08INV.1
23.33.018,0756-0,05%1
23.32.588,08INV.1
23.32.578,0756-0,05%1
23.32.568,0779-0,03%1
23.32.108,08INV.1
23.32.048,078-0,02%1
23.29.168,08INV.1
23.29.058,078-0,02%1
23.27.168,08INV.1
23.27.058,078-0,02%1
23.25.168,08INV.1
23.25.058,078-0,02%1
23.23.168,08INV.1
23.23.058,078-0,02%1
23.21.168,08INV.1
23.21.058,078-0,02%1
23.19.168,08INV.1
23.19.058,078-0,02%1
23.17.168,08INV.1
23.17.058,078-0,02%1
23.15.168,08INV.1
23.15.058,078-0,02%1
23.13.168,08INV.1
23.13.058,078-0,02%1
23.11.168,08INV.1
23.11.058,078-0,02%1
23.09.168,08INV.1
OraValoreVar.%Volume
23.09.058,078-0,02%1
23.07.168,08INV.1
23.07.058,078-0,02%1
23.05.168,08INV.1
23.05.058,078-0,02%1
23.03.228,08INV.1
23.03.158,078-0,02%1
23.03.108,08INV.1
23.03.078,078-0,02%1
23.03.058,08INV.1
23.01.168,08INV.1
23.01.058,08INV.1
22.59.348,08INV.1
22.59.258,08INV.1
22.59.228,08INV.1
22.59.158,08INV.1
22.59.158,0801INV.1
22.59.118,08INV.1
22.59.108,08INV.1
22.59.098,0799INV.1
22.59.058,08INV.1
22.59.048,08INV.1
22.59.018,08INV.1
22.59.008,0799INV.1
22.58.588,08INV.1
22.58.558,08INV.1
22.58.528,08INV.1
22.58.528,08INV.1
22.58.528,0801INV.1
22.58.468,08INV.1
OraValoreVar.%Volume
22.58.458,08INV.1
22.57.348,08INV.1
22.57.238,0799INV.1
22.57.238,0798INV.1
22.57.228,08INV.1
22.57.188,0799INV.1
22.57.168,08INV.1
22.57.168,08INV.1
22.57.108,08INV.1
22.57.058,0799INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```