Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Mop

Mercato: Valute

8,073
INV.

Ultimo aggiornamento: 10/07/2026 0.50
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
0.50.098,073INV.1
0.45.098,0729INV.1
0.43.358,073INV.1
0.43.338,0731INV.1
0.35.368,073INV.1
0.35.308,0729INV.1
0.35.298,073INV.1
0.35.098,0733INV.1
0.34.598,073INV.1
0.34.518,0732INV.1
0.34.398,0733INV.1
0.34.098,073INV.1
0.33.398,0733INV.1
0.33.098,073INV.1
0.33.058,0733INV.1
0.33.048,0731INV.1
0.32.498,073INV.1
0.32.398,0729INV.1
0.32.388,073INV.1
0.32.378,0729INV.1
0.32.368,073INV.1
0.32.098,0733INV.1
0.32.058,0729INV.1
0.31.498,073INV.1
0.31.458,0732INV.1
0.31.398,0733INV.1
0.31.348,073INV.1
0.31.298,074+0,01%1
0.31.098,073INV.1
0.31.068,0733INV.1
OraValoreVar.%Volume
0.31.058,0729INV.1
0.30.598,073INV.1
0.30.398,0733INV.1
0.30.298,073INV.1
0.30.298,0732INV.1
0.30.198,0731INV.1
0.30.098,0733INV.1
0.29.388,0731INV.1
0.29.378,0734INV.1
0.29.358,0733INV.1
0.29.348,0732INV.1
0.29.198,0731INV.1
0.29.098,0733INV.1
0.28.598,0731INV.1
0.28.348,0733INV.1
0.28.128,0731INV.1
0.28.118,0734INV.1
0.28.048,0733INV.1
0.27.528,0731INV.1
0.27.348,0733INV.1
0.27.138,0731INV.1
0.27.098,0733INV.1
0.26.518,0731INV.1
0.26.398,0733INV.1
0.26.138,0731INV.1
0.26.128,0734INV.1
0.26.098,0733INV.1
0.26.038,0732INV.1
0.25.498,0731INV.1
0.25.398,0733INV.1
OraValoreVar.%Volume
0.25.358,073INV.1
0.25.098,0731INV.1
0.25.068,0734INV.1
0.24.398,0733INV.1
0.24.348,0732INV.1
0.24.128,0731INV.1
0.24.118,0732INV.1
0.24.098,0733INV.1
0.23.498,0731INV.1
0.23.398,0733INV.1
0.23.198,0731INV.1
0.23.158,0732INV.1
0.21.498,0733INV.1
0.21.298,0731INV.1
0.21.198,0733INV.1
0.17.298,0731INV.1
0.17.238,0732INV.1
0.17.198,0733INV.1
0.17.178,0732INV.1
0.16.598,0731INV.1
0.16.498,0733INV.1
0.16.498,0732INV.1
0.16.468,0731INV.1
0.16.198,073INV.1
0.15.148,0712-0,02%1
0.13.418,073INV.1
0.13.398,0731INV.1
0.12.498,073INV.1
0.12.438,0732INV.1
0.12.408,0731INV.1
OraValoreVar.%Volume
0.12.398,073INV.1
0.12.398,0731INV.1
0.12.298,0732INV.1
0.12.178,0731INV.1
0.12.168,0732INV.1
0.12.138,0712-0,02%1
0.11.348,0731INV.1
0.11.338,073INV.1
0.11.168,0731INV.1
0.11.098,0732INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```