Milano 17:16
45.667 +3,06%
Nasdaq 17:16
24.078 +1,42%
Dow Jones 17:16
46.758 +0,90%
Londra 17:16
10.345 +1,66%
Francoforte 17:16
23.283 +2,66%

Usd/Mur

Mercato: Valute

46,79
-0,68%

Ultimo aggiornamento: 01/04/2026 15.41
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
15.41.0946,79-0,68%1
15.39.4246,7947-0,67%1
15.05.0946,79-0,68%1
15.04.4246,8157-0,62%1
15.04.3846,7991-0,66%1
14.01.0946,79-0,68%1
14.00.0446,8357-0,58%1
12.23.0946,79-0,68%1
12.23.0146,834-0,59%1
12.22.3346,8249-0,61%1
11.03.0946,79-0,68%1
11.02.4546,8489-0,55%1
11.02.3846,849-0,55%1
9.21.0946,79-0,68%1
9.19.2846,8703-0,51%1
8.49.0946,79-0,68%1
8.48.1446,8703-0,51%1
8.15.0946,79-0,68%1
8.13.1246,8463-0,56%1
8.13.0946,79-0,68%1
8.13.0746,8703-0,51%1
7.35.0946,79-0,68%1
7.34.5646,8463-0,56%1
7.34.2546,8639-0,52%1
7.31.0946,79-0,68%1
7.30.1846,8648-0,52%1
7.30.0646,8656-0,52%1
7.27.0946,79-0,68%1
7.27.0546,8767-0,50%1
7.13.0946,79-0,68%1
OraValoreVar.%Volume
7.12.2746,8936-0,46%1
7.12.1546,8959-0,45%1
7.10.1946,79-0,68%1
7.09.0946,80-0,66%1
7.08.4946,9136-0,42%1
7.07.0946,80-0,66%1
7.05.3146,933-0,38%1
7.05.1946,80-0,66%1
7.05.0946,81-0,64%1
7.01.4946,79-0,68%1
7.01.4347,80+1,46%1
7.01.0946,80-0,66%1
7.01.0646,9512-0,34%1
7.00.5346,9506-0,34%1
7.00.4546,9381-0,36%1
7.00.3047,001-0,23%1
7.00.2846,9512-0,34%1
7.00.2547,0574-0,11%1
7.00.1946,80-0,66%1
7.00.1046,97-0,30%1
7.00.0946,81-0,64%1
7.00.0446,9718-0,29%1
7.00.0146,80-0,66%1
7.00.0047,79+1,44%1
7.00.0046,9775-0,28%1
6.59.5946,79-0,68%1
6.59.5746,81-0,64%1
6.59.0946,80-0,66%1
6.59.0247,0088-0,21%1
6.58.5947,0832-0,06%1
OraValoreVar.%Volume
6.58.5946,95-0,34%1
6.58.5447,0748-0,07%1
6.58.4946,95-0,34%1
6.58.4948,10+2,10%1
6.57.4947,10-0,02%1
6.57.4747,0276-0,17%1
6.57.4447,10-0,02%1
6.57.4346,98-0,28%1
6.57.4147,0262-0,18%1
6.57.4047,0105-0,21%1
6.57.2946,98-0,28%1
6.57.2847,0293-0,17%1
6.57.2546,98-0,28%1
6.57.0946,83-0,59%1
6.57.0447,048-0,13%1
6.55.5247,0495-0,13%1
6.55.4347,0522-0,12%1
6.55.3747,0495-0,13%1
6.52.1946,83-0,59%1
6.52.0846,85-0,55%1
6.52.0647,0468-0,13%1
6.51.5946,73-0,81%1
6.51.5645,60-3,21%1
6.51.4946,60-1,08%1
6.51.4547,68+1,21%1
6.51.4347,0312-0,17%1
6.51.3946,68-0,91%1
6.51.2946,60-1,08%1
6.51.1946,76-0,74%1
6.51.0946,93-0,38%1
OraValoreVar.%Volume
6.51.0746,76-0,74%1
6.51.0547,0412-0,15%1
6.50.5946,93-0,38%1
6.50.5346,76-0,74%1
6.48.4947,10-0,02%1
6.48.4547,0624-0,10%1
6.48.2946,98-0,28%1
6.31.0946,85-0,55%1
6.30.0347,0468-0,13%1
6.29.4946,85-0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```