Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Mur

Mercato: Valute

47,14
-0,08%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
20.50.3947,14INV.1
20.50.2947,15+0,02%1
20.50.2048,16+2,16%1
20.50.1947,16+0,04%1
20.50.1147,15+0,02%1
20.50.0947,20+0,13%1
20.49.5947,17+0,06%1
20.49.5947,31+0,36%1
20.49.5346,14-2,12%1
20.49.4947,14INV.1
20.49.4948,14+2,12%1
20.49.4347,1576+0,04%1
20.49.2647,14INV.1
20.49.2546,14-2,12%1
20.49.1947,1612+0,04%1
20.31.4247,14INV.1
20.31.4146,14-2,12%1
20.31.3247,14INV.1
20.31.3048,14+2,12%1
20.31.2447,1576+0,04%1
19.33.5247,14INV.1
19.33.5146,14-2,12%1
19.33.4947,14INV.1
19.33.3947,15+0,02%1
19.33.2947,18+0,08%1
19.33.2047,19+0,11%1
19.33.1947,30+0,34%1
19.33.0946,96-0,38%1
19.33.0948,12+2,08%1
19.33.0447,12-0,04%1
OraValoreVar.%Volume
19.33.0346,09-2,23%1
19.32.5947,09-0,11%1
19.32.5246,98-0,34%1
19.32.4947,14INV.1
19.32.4246,15-2,10%1
19.32.3947,15+0,02%1
19.32.3547,14INV.1
19.32.2547,17+0,06%1
19.32.2047,14INV.1
19.32.1947,31+0,36%1
19.32.1448,14+2,12%1
19.32.0948,13+2,10%1
19.32.0947,14INV.1
16.49.0947,13-0,02%1
16.48.5147,1538+0,03%1
16.48.4947,145+0,01%1
15.40.0247,13-0,02%1
15.40.0148,13+2,10%1
15.39.5947,13-0,02%1
15.39.4947,12-0,04%1
15.39.4047,10-0,08%1
15.39.3947,09-0,11%1
15.39.3546,01-2,40%1
15.39.2947,01-0,28%1
15.39.2247,20+0,13%1
15.39.1947,19+0,11%1
15.39.1746,33-1,72%1
15.39.1347,33+0,40%1
15.39.0947,30+0,34%1
15.38.5748,13+2,10%1
OraValoreVar.%Volume
15.38.5747,13-0,02%1
15.38.4947,13-0,02%1
15.38.4147,12-0,04%1
15.38.4048,09+2,02%1
15.38.3947,09-0,11%1
15.38.3648,12+2,08%1
15.38.3147,12-0,04%1
15.38.2947,07-0,15%1
15.38.2346,96-0,38%1
15.38.1947,10-0,08%1
15.38.1447,95+1,72%1
15.38.1046,95-0,40%1
15.38.0946,12-2,16%1
15.38.0947,12-0,04%1
15.38.0348,11+2,06%1
15.38.0047,11-0,06%1
15.37.5947,09-0,11%1
15.37.5446,09-2,23%1
15.37.4948,07+1,97%1
15.37.4947,09-0,11%1
15.37.4347,07-0,15%1
15.37.3946,96-0,38%1
15.37.3946,94-0,42%1
15.37.2948,13+2,10%1
15.37.2846,96-0,38%1
15.37.2848,13+2,10%1
15.37.0947,13-0,02%1
15.37.0746,13-2,14%1
15.36.4547,1539+0,03%1
15.34.0247,13-0,02%1
OraValoreVar.%Volume
15.33.5546,13-2,14%1
15.33.4947,13-0,02%1
15.33.4548,13+2,10%1
15.33.4047,13-0,02%1
15.33.3947,12-0,04%1
15.33.3446,13-2,14%1
15.33.3147,13-0,02%1
15.33.3048,11+2,06%1
15.33.2947,11-0,06%1
15.33.2147,14INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```