Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Mwk

Mercato: Valute

1.735,068
-0,03%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
19.33.391.735,068INV.1
19.33.291.735,072INV.1
19.33.191.735,085INV.1
19.33.091.735,052INV.1
19.33.091.735,168+0,01%1
19.33.041.735,068INV.1
19.33.031.734,965-0,01%1
19.32.581.735,0649INV.1
19.32.521.735,048INV.1
19.32.491.735,0649INV.1
19.32.431.735,072INV.1
19.32.421.734,952-0,01%1
19.32.391.735,052INV.1
19.32.351.735,095INV.1
19.32.251.734,968-0,01%1
19.32.201.735,223+0,01%1
19.32.191.734,465-0,03%1
19.32.151.733,712-0,08%1
19.32.131.735,995+0,05%1
15.54.491.733,712-0,08%1
15.54.431.733,6169-0,08%1
15.54.391.733,717-0,08%1
15.54.181.733,735-0,08%1
15.51.491.733,712-0,08%1
15.51.101.733,717-0,08%1
15.51.091.733,712-0,08%1
15.50.441.733,735-0,08%1
14.54.191.733,712-0,08%1
14.54.091.733,7111-0,08%1
14.54.031.733,599-0,08%1
OraValoreVar.%Volume
14.53.591.733,816-0,07%1
14.53.591.733,699-0,08%1
14.53.581.733,816-0,07%1
14.53.541.733,7159-0,08%1
14.53.531.733,636-0,08%1
14.53.491.733,736-0,08%1
14.53.441.733,749-0,08%1
14.08.191.733,849-0,07%1
14.08.091.733,8459-0,07%1
14.07.591.733,8311-0,07%1
14.07.401.733,735-0,08%1
13.19.491.733,849-0,07%1
13.19.411.733,7419-0,08%1
13.19.301.733,842-0,07%1
13.19.211.733,809-0,07%1
13.19.201.733,512-0,09%1
13.19.101.733,6121-0,08%1
13.19.091.732,426-0,15%1
13.19.051.733,735-0,08%1
11.12.291.732,426-0,15%1
11.12.191.732,422-0,15%1
11.12.091.732,399-0,15%1
11.11.591.732,252-0,16%1
11.11.441.731,375-0,21%1
10.30.191.732,426-0,15%1
8.27.491.732,422-0,15%1
8.27.391.732,512-0,15%1
8.27.341.732,412-0,15%1
8.27.331.732,4561-0,15%1
8.12.591.732,356-0,16%1
OraValoreVar.%Volume
8.12.491.732,3521-0,16%1
8.12.391.732,446-0,15%1
8.12.391.732,3459-0,16%1
3.00.431.732,292-0,16%1
3.00.431.732,292-0,16%1
3.00.421.732,386-0,15%1
3.00.391.732,286-0,16%1
3.00.361.732,389-0,15%1
3.00.311.732,2889-0,16%1
3.00.301.732,366-0,16%1
3.00.291.732,266-0,16%1
3.00.211.732,286-0,16%1
3.00.191.732,139-0,17%1
3.00.141.732,252-0,16%1
3.00.121.732,152-0,17%1
3.00.111.731,8781-0,18%1
3.00.071.731,375-0,21%1
2.37.491.731,978-0,18%1
2.37.391.731,876-0,18%1
2.37.381.731,978-0,18%1
2.37.371.731,876-0,18%1
2.37.291.731,976-0,18%1
2.37.261.732,071-0,17%1
2.37.191.731,9709-0,18%1
2.37.151.731,845-0,19%1
2.37.091.731,9449-0,18%1
2.36.591.731,788-0,19%1
2.36.541.730,845-0,24%1
2.36.491.730,849-0,24%1
2.36.491.733,26-0,10%1
OraValoreVar.%Volume
2.36.441.739,675+0,27%1
1.00.021.735,668+0,03%1
1.00.011.737,00+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```