Milano 17:35
52.542 -0,24%
Nasdaq 20:52
29.097 -0,72%
Dow Jones 20:52
53.434 +0,29%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Mwk

Mercato: Valute

1.735,668
-0,02%

Ultimo aggiornamento: 24/08/2026 19.45
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.45.091.735,668-0,02%1
19.45.051.735,778-0,01%1
19.45.021.735,678-0,02%1
19.45.011.735,775-0,01%1
19.44.591.735,675-0,02%1
19.44.541.735,6219-0,02%1
19.44.501.735,722-0,02%1
19.44.491.735,705-0,02%1
19.44.441.735,99INV.1
19.44.391.735,89-0,01%1
19.44.361.735,402-0,03%1
19.44.351.737,00+0,06%1
19.44.331.736,995+0,06%1
17.27.391.735,068-0,05%1
17.27.191.735,0649-0,05%1
17.27.091.735,052-0,05%1
17.27.091.735,095-0,05%1
17.27.071.735,095-0,05%1
17.27.061.734,877-0,06%1
17.26.591.735,223-0,04%1
17.26.591.734,9771-0,06%1
17.26.491.734,52-0,08%1
17.26.371.735,995INV.1
15.56.091.733,834-0,12%1
15.55.191.733,837-0,12%1
15.54.391.733,8571-0,12%1
13.19.391.733,9709-0,12%1
13.19.331.734,004-0,11%1
13.19.321.734,087-0,11%1
13.19.291.733,9871-0,12%1
OraValoreVar.%Volume
13.19.211.733,967-0,12%1
13.19.211.734,184-0,10%1
13.19.191.734,084-0,11%1
13.19.111.733,9659-0,12%1
13.19.091.734,652-0,08%1
13.19.041.733,9449-0,12%1
7.05.291.735,505-0,03%1
7.05.191.735,5081-0,03%1
7.04.591.735,532-0,03%1
7.04.491.735,668-0,02%1
4.41.091.736,4969+0,03%1
4.41.091.736,4969+0,03%1
1.39.091.735,98INV.1
0.01.041.735,668-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```