Usd/Mxn

Mercato: Valute

17,838

-0,65%

Ultimo aggiornamento: 01/04/2026 20.03
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.03.03	17,8375	-0,65%	1	17,84
20.03.03	17,8386	-0,64%	1	17,84
20.03.02	17,8389	-0,64%	1	17,84
20.03.01	17,8375	-0,65%	1	17,84
20.03.01	17,8393	-0,64%	1	17,84
20.02.59	17,8389	-0,64%	1	17,84
20.02.59	17,8381	-0,65%	1	17,84
20.02.58	17,8377	-0,65%	1	17,84
20.02.58	17,8382	-0,64%	1	17,84
20.02.57	17,8365	-0,65%	1	17,84
20.02.56	17,8379	-0,65%	1	17,84
20.02.55	17,8384	-0,64%	1	17,84
20.02.54	17,8393	-0,64%	1	17,84
20.02.53	17,8389	-0,64%	1	17,84
20.02.53	17,8408	-0,63%	1	17,84
20.02.52	17,8405	-0,63%	1	17,84
20.02.50	17,8417	-0,63%	1	17,84
20.02.49	17,8294	-0,69%	1	17,83
20.02.48	17,8398	-0,64%	1	17,84
20.02.48	17,8425	-0,62%	1	17,84
20.02.47	17,8424	-0,62%	1	17,84
20.02.46	17,84	-0,63%	1	17,84
20.02.46	17,84	-0,63%	1	17,84
20.02.45	17,8414	-0,63%	1	17,84
20.02.43	17,8386	-0,64%	1	17,84
20.02.41	17,8393	-0,64%	1	17,84
20.02.39	17,829	-0,70%	1	17,83
20.02.38	17,838	-0,65%	1	17,84
20.02.38	17,84	-0,63%	1	17,84
20.02.35	17,8385	-0,64%	1	17,84

Ora	Valore	Var.%	Volume	Controvalore
20.02.33	17,8375	-0,65%	1	17,84
20.02.33	17,8375	-0,65%	1	17,84
20.02.31	17,8385	-0,64%	1	17,84
20.02.29	17,8389	-0,64%	1	17,84
20.02.29	17,837	-0,65%	1	17,84
20.02.29	17,8294	-0,69%	1	17,83
20.02.28	17,8366	-0,65%	1	17,84
20.02.26	17,836	-0,66%	1	17,84
20.02.24	17,8354	-0,66%	1	17,84
20.02.23	17,837	-0,65%	1	17,84
20.02.23	17,8365	-0,65%	1	17,84
20.02.23	17,836	-0,66%	1	17,84
20.02.21	17,8365	-0,65%	1	17,84
20.02.21	17,8353	-0,66%	1	17,84
20.02.20	17,8344	-0,67%	1	17,83
20.02.20	17,836	-0,66%	1	17,84
20.02.19	17,8335	-0,67%	1	17,83
20.02.18	17,8343	-0,67%	1	17,83
20.02.18	17,8345	-0,67%	1	17,83
20.02.17	17,836	-0,66%	1	17,84
20.02.15	17,8305	-0,69%	1	17,83
20.02.14	17,83	-0,69%	1	17,83
20.02.13	17,8315	-0,68%	1	17,83
20.02.13	17,8304	-0,69%	1	17,83
20.02.09	17,8305	-0,69%	1	17,83
20.02.08	17,8305	-0,69%	1	17,83
20.02.08	17,8304	-0,69%	1	17,83
20.02.07	17,8305	-0,69%	1	17,83
20.02.05	17,83	-0,69%	1	17,83
20.02.03	17,83	-0,69%	1	17,83

Ora	Valore	Var.%	Volume	Controvalore
20.02.03	17,8297	-0,69%	1	17,83
20.02.03	17,8298	-0,69%	1	17,83
20.02.02	17,8305	-0,69%	1	17,83
20.02.01	17,83	-0,69%	1	17,83
20.01.59	17,8305	-0,69%	1	17,83
20.01.59	17,8296	-0,69%	1	17,83
20.01.59	17,8305	-0,69%	1	17,83
20.01.57	17,8297	-0,69%	1	17,83
20.01.56	17,83	-0,69%	1	17,83
20.01.55	17,8305	-0,69%	1	17,83
20.01.55	17,8298	-0,69%	1	17,83
20.01.54	17,83	-0,69%	1	17,83
20.01.52	17,8296	-0,69%	1	17,83
20.01.52	17,8295	-0,69%	1	17,83
20.01.51	17,83	-0,69%	1	17,83
20.01.50	17,829	-0,70%	1	17,83
20.01.49	17,83	-0,69%	1	17,83
20.01.49	17,8286	-0,70%	1	17,83
20.01.48	17,8285	-0,70%	1	17,83
20.01.47	17,8286	-0,70%	1	17,83
20.01.46	17,8275	-0,70%	1	17,83
20.01.45	17,8274	-0,71%	1	17,83
20.01.43	17,8298	-0,69%	1	17,83
20.01.42	17,8284	-0,70%	1	17,83
20.01.42	17,83	-0,69%	1	17,83
20.01.41	17,8285	-0,70%	1	17,83
20.01.39	17,8275	-0,70%	1	17,83
20.01.39	17,8285	-0,70%	1	17,83
20.01.38	17,8284	-0,70%	1	17,83
20.01.37	17,8281	-0,70%	1	17,83

Ora	Valore	Var.%	Volume	Controvalore
20.01.34	17,828	-0,70%	1	17,83
20.01.33	17,827	-0,71%	1	17,83
20.01.32	17,8288	-0,70%	1	17,83
20.01.32	17,8284	-0,70%	1	17,83
20.01.31	17,829	-0,70%	1	17,83
20.01.29	17,83	-0,69%	1	17,83
20.01.29	17,828	-0,70%	1	17,83
20.01.29	17,8264	-0,71%	1	17,83
20.01.28	17,8284	-0,70%	1	17,83
20.01.27	17,829	-0,70%	1	17,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide