Milano 17:35
52.542 -0,24%
Nasdaq 21:55
29.025 -0,97%
Dow Jones 21:55
53.439 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Mxn

Mercato: Valute

16,956
+0,31%

Ultimo aggiornamento: 24/08/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.54.2216,9564+0,31%1
21.54.2016,958+0,32%1
21.54.1916,958+0,32%1
21.54.1416,9579+0,32%1
21.54.0916,9581+0,32%1
21.54.0216,958+0,32%1
21.53.5916,9582+0,32%1
21.53.5416,958+0,32%1
21.53.4916,9581+0,32%1
21.53.4216,958+0,32%1
21.53.3916,958+0,32%1
21.53.1216,9579+0,32%1
21.52.4916,9578+0,32%1
21.52.4216,9578+0,32%1
21.52.3616,9578+0,32%1
21.52.3016,9578+0,32%1
21.52.2916,9577+0,32%1
21.52.2416,9578+0,32%1
21.52.2416,9585+0,32%1
21.52.2216,9564+0,31%1
21.52.1916,9585+0,32%1
21.52.1816,9578+0,32%1
21.52.1216,9576+0,32%1
21.52.0916,9564+0,31%1
21.52.0616,9576+0,32%1
21.51.5916,9574+0,31%1
21.51.5416,9575+0,32%1
21.51.4916,9573+0,31%1
21.51.4816,9575+0,32%1
21.51.4216,9576+0,32%1
OraValoreVar.%Volume
21.51.3416,9575+0,32%1
21.51.1916,9574+0,31%1
21.51.1816,9575+0,32%1
21.51.1316,958+0,32%1
21.51.1216,9574+0,31%1
21.51.0916,9564+0,31%1
21.51.0916,9563+0,31%1
21.51.0616,9566+0,31%1
21.50.5916,9563+0,31%1
21.50.5816,9564+0,31%1
21.50.5216,9565+0,31%1
21.50.5116,9575+0,32%1
21.50.4616,9568+0,31%1
21.50.4416,9561+0,31%1
21.50.4216,956+0,31%1
21.50.4016,9568+0,31%1
21.50.3916,9562+0,31%1
21.50.3616,9562+0,31%1
21.50.3016,956+0,31%1
21.50.2116,9559+0,31%1
21.50.1616,955+0,30%1
21.50.1616,9559+0,31%1
21.50.1516,9559+0,31%1
21.50.1416,955+0,30%1
21.50.1016,9562+0,31%1
21.50.0916,9561+0,31%1
21.50.0816,9559+0,31%1
21.50.0516,9575+0,32%1
21.50.0416,9564+0,31%1
21.50.0016,9559+0,31%1
OraValoreVar.%Volume
21.49.5916,9563+0,31%1
21.49.5816,9564+0,31%1
21.49.5216,9562+0,31%1
21.49.5216,9575+0,32%1
21.49.4916,9562+0,31%1
21.49.4616,9562+0,31%1
21.49.4016,9561+0,31%1
21.49.3916,9559+0,31%1
21.49.3916,9561+0,31%1
21.49.3816,9575+0,32%1
21.49.3816,956+0,31%1
21.49.3716,9559+0,31%1
21.49.3616,9575+0,32%1
21.49.3516,9559+0,31%1
21.49.3516,9568+0,31%1
21.49.3416,9575+0,32%1
21.49.3416,9562+0,31%1
21.49.3116,9559+0,31%1
21.49.2916,9562+0,31%1
21.49.2816,9559+0,31%1
21.49.2616,9575+0,32%1
21.49.2216,9559+0,31%1
21.49.1916,9561+0,31%1
21.49.1616,9562+0,31%1
21.49.1016,9561+0,31%1
21.49.0916,9562+0,31%1
21.49.0516,956+0,31%1
21.49.0416,9562+0,31%1
21.49.0316,9552+0,30%1
21.48.5916,9563+0,31%1
OraValoreVar.%Volume
21.48.5816,9561+0,31%1
21.48.5516,956+0,31%1
21.48.5416,9559+0,31%1
21.48.5216,9564+0,31%1
21.48.5216,9568+0,31%1
21.48.5016,955+0,30%1
21.48.5016,956+0,31%1
21.48.4916,9566+0,31%1
21.48.4616,9564+0,31%1
21.48.4016,9565+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```