Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Mxn

Mercato: Valute

18,209
-0,16%

Ultimo aggiornamento: 05/12/2025 8.12
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.12.2918,2088-0,16%1
8.12.2918,2087-0,16%1
8.12.2718,2092-0,15%1
8.12.2518,2088-0,16%1
8.12.2418,2089-0,16%1
8.12.2118,2089-0,16%1
8.12.1918,209-0,16%1
8.12.1718,2093-0,15%1
8.12.1718,209-0,16%1
8.12.1418,209-0,16%1
8.12.1318,209-0,16%1
8.12.1318,2088-0,16%1
8.12.1218,2069-0,17%1
8.12.0918,2095-0,15%1
8.12.0918,2094-0,15%1
8.12.0718,2101-0,15%1
8.12.0618,2094-0,15%1
8.12.0518,2104-0,15%1
8.12.0418,2096-0,15%1
8.12.0118,2097-0,15%1
8.11.5918,2097-0,15%1
8.11.5718,2094-0,15%1
8.11.5718,21-0,15%1
8.11.5618,2099-0,15%1
8.11.5518,2104-0,15%1
8.11.4918,2096-0,15%1
8.11.4718,2099-0,15%1
8.11.4418,2095-0,15%1
8.11.4418,2096-0,15%1
8.11.4018,2096-0,15%1
OraValoreVar.%Volume
8.11.3918,2096-0,15%1
8.11.3718,21-0,15%1
8.11.3618,2095-0,15%1
8.11.3418,2096-0,15%1
8.11.2918,2097-0,15%1
8.11.2818,2096-0,15%1
8.11.2718,2124-0,14%1
8.11.2618,2094-0,15%1
8.11.2418,2099-0,15%1
8.11.2318,2099-0,15%1
8.11.1918,2097-0,15%1
8.11.1918,2096-0,15%1
8.11.1718,2102-0,15%1
8.11.1518,2097-0,15%1
8.11.1118,2096-0,15%1
8.11.0818,2097-0,15%1
8.11.0718,2101-0,15%1
8.11.0318,2097-0,15%1
8.11.0218,2097-0,15%1
8.10.5918,2095-0,15%1
8.10.5818,2093-0,15%1
8.10.5718,2086-0,16%1
8.10.5618,2104-0,15%1
8.10.5518,2083-0,16%1
8.10.5318,2083-0,16%1
8.10.5018,208-0,16%1
8.10.4818,2085-0,16%1
8.10.4618,2082-0,16%1
8.10.4318,2085-0,16%1
8.10.4218,208-0,16%1
OraValoreVar.%Volume
8.10.3818,2083-0,16%1
8.10.3818,208-0,16%1
8.10.3718,2083-0,16%1
8.10.3418,208-0,16%1
8.10.3018,2081-0,16%1
8.10.2818,2082-0,16%1
8.10.2718,2081-0,16%1
8.10.2518,2081-0,16%1
8.10.2318,2083-0,16%1
8.10.1818,2082-0,16%1
8.10.1318,208-0,16%1
8.10.1318,2082-0,16%1
8.10.0918,2078-0,16%1
8.10.0818,208-0,16%1
8.10.0518,2079-0,16%1
8.10.0318,208-0,16%1
8.09.5818,208-0,16%1
8.09.5718,2078-0,16%1
8.09.5718,2078-0,16%1
8.09.5218,2078-0,16%1
8.09.4818,2082-0,16%1
8.09.4818,2079-0,16%1
8.09.4318,2083-0,16%1
8.09.4018,2081-0,16%1
8.09.3818,2082-0,16%1
8.09.3618,2082-0,16%1
8.09.3318,2082-0,16%1
8.09.3218,2083-0,16%1
8.09.2818,2082-0,16%1
8.09.2718,2082-0,16%1
OraValoreVar.%Volume
8.09.2718,2081-0,16%1
8.09.2318,2084-0,16%1
8.09.2318,2085-0,16%1
8.09.1718,2085-0,16%1
8.09.1718,2084-0,16%1
8.09.1518,2086-0,16%1
8.09.1118,2085-0,16%1
8.09.0718,2084-0,16%1
8.09.0718,2085-0,16%1
8.09.0718,2083-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```