Usd/Mxn

Mercato: Valute

17,833

-0,67%

Ultimo aggiornamento: 01/04/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.17.13	17,833	-0,67%	1	17,83
17.17.13	17,8335	-0,67%	1	17,83
17.17.11	17,8335	-0,67%	1	17,83
17.17.11	17,8344	-0,67%	1	17,83
17.17.10	17,8325	-0,68%	1	17,83
17.17.09	17,8329	-0,67%	1	17,83
17.17.08	17,8325	-0,68%	1	17,83
17.17.07	17,8319	-0,68%	1	17,83
17.17.07	17,8323	-0,68%	1	17,83
17.17.06	17,8325	-0,68%	1	17,83
17.17.04	17,833	-0,67%	1	17,83
17.17.03	17,8325	-0,68%	1	17,83
17.17.01	17,8322	-0,68%	1	17,83
17.17.00	17,8319	-0,68%	1	17,83
17.16.59	17,8334	-0,67%	1	17,83
17.16.58	17,8325	-0,68%	1	17,83
17.16.51	17,8327	-0,68%	1	17,83
17.16.50	17,8323	-0,68%	1	17,83
17.16.49	17,8319	-0,68%	1	17,83
17.16.49	17,8348	-0,66%	1	17,83
17.16.48	17,833	-0,67%	1	17,83
17.16.47	17,833	-0,67%	1	17,83
17.16.47	17,8347	-0,66%	1	17,83
17.16.46	17,8337	-0,67%	1	17,83
17.16.43	17,8344	-0,67%	1	17,83
17.16.41	17,833	-0,67%	1	17,83
17.16.41	17,8335	-0,67%	1	17,83
17.16.41	17,8325	-0,68%	1	17,83
17.16.39	17,833	-0,67%	1	17,83
17.16.39	17,8343	-0,67%	1	17,83

Ora	Valore	Var.%	Volume	Controvalore
17.16.38	17,8323	-0,68%	1	17,83
17.16.37	17,8319	-0,68%	1	17,83
17.16.36	17,8324	-0,68%	1	17,83
17.16.36	17,8325	-0,68%	1	17,83
17.16.36	17,833	-0,67%	1	17,83
17.16.34	17,8323	-0,68%	1	17,83
17.16.32	17,833	-0,67%	1	17,83
17.16.31	17,8348	-0,66%	1	17,83
17.16.31	17,8319	-0,68%	1	17,83
17.16.30	17,8349	-0,66%	1	17,83
17.16.29	17,8357	-0,66%	1	17,84
17.16.26	17,8354	-0,66%	1	17,84
17.16.26	17,8347	-0,66%	1	17,83
17.16.23	17,8355	-0,66%	1	17,84
17.16.21	17,8354	-0,66%	1	17,84
17.16.20	17,8347	-0,66%	1	17,83
17.16.19	17,8347	-0,66%	1	17,83
17.16.17	17,8355	-0,66%	1	17,84
17.16.16	17,8351	-0,66%	1	17,84
17.16.14	17,8354	-0,66%	1	17,84
17.16.11	17,8342	-0,67%	1	17,83
17.16.09	17,8338	-0,67%	1	17,83
17.16.09	17,8349	-0,66%	1	17,83
17.16.07	17,8347	-0,66%	1	17,83
17.16.07	17,833	-0,67%	1	17,83
17.16.06	17,8357	-0,66%	1	17,84
17.16.06	17,8349	-0,66%	1	17,83
17.16.06	17,8355	-0,66%	1	17,84
17.16.05	17,8354	-0,66%	1	17,84
17.16.04	17,8347	-0,66%	1	17,83

Ora	Valore	Var.%	Volume	Controvalore
17.16.02	17,8349	-0,66%	1	17,83
17.16.01	17,8354	-0,66%	1	17,84
17.16.01	17,836	-0,66%	1	17,84
17.15.59	17,8337	-0,67%	1	17,83
17.15.59	17,8355	-0,66%	1	17,84
17.15.56	17,8344	-0,67%	1	17,83
17.15.55	17,8354	-0,66%	1	17,84
17.15.53	17,8344	-0,67%	1	17,83
17.15.52	17,8325	-0,68%	1	17,83
17.15.51	17,8335	-0,67%	1	17,83
17.15.51	17,8342	-0,67%	1	17,83
17.15.50	17,8347	-0,66%	1	17,83
17.15.49	17,8364	-0,66%	1	17,84
17.15.49	17,8354	-0,66%	1	17,84
17.15.48	17,8349	-0,66%	1	17,83
17.15.47	17,8363	-0,66%	1	17,84
17.15.45	17,8377	-0,65%	1	17,84
17.15.44	17,8372	-0,65%	1	17,84
17.15.44	17,8354	-0,66%	1	17,84
17.15.42	17,8388	-0,64%	1	17,84
17.15.42	17,8389	-0,64%	1	17,84
17.15.41	17,8375	-0,65%	1	17,84
17.15.40	17,837	-0,65%	1	17,84
17.15.40	17,8363	-0,66%	1	17,84
17.15.39	17,8371	-0,65%	1	17,84
17.15.39	17,8354	-0,66%	1	17,84
17.15.35	17,8383	-0,64%	1	17,84
17.15.29	17,8361	-0,66%	1	17,84
17.15.25	17,8379	-0,65%	1	17,84
17.15.25	17,838	-0,65%	1	17,84

Ora	Valore	Var.%	Volume	Controvalore
17.15.25	17,8389	-0,64%	1	17,84
17.15.20	17,8365	-0,65%	1	17,84
17.15.19	17,8344	-0,67%	1	17,83
17.15.15	17,8363	-0,66%	1	17,84
17.15.14	17,8363	-0,66%	1	17,84
17.15.10	17,8351	-0,66%	1	17,84
17.15.09	17,8341	-0,67%	1	17,83
17.15.05	17,8351	-0,66%	1	17,84
17.15.00	17,8349	-0,66%	1	17,83
17.14.59	17,8355	-0,66%	1	17,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide