Usd/Mxn

Mercato: Valute

17,833

-0,67%

Ultimo aggiornamento: 01/04/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.35.00	17,8332	-0,67%	1	17,83
18.34.59	17,8335	-0,67%	1	17,83
18.34.54	17,8335	-0,67%	1	17,83
18.34.49	17,834	-0,67%	1	17,83
18.34.49	17,8339	-0,67%	1	17,83
18.34.48	17,833	-0,67%	1	17,83
18.34.46	17,834	-0,67%	1	17,83
18.34.46	17,8333	-0,67%	1	17,83
18.34.45	17,833	-0,67%	1	17,83
18.34.44	17,834	-0,67%	1	17,83
18.34.43	17,8344	-0,67%	1	17,83
18.34.39	17,8343	-0,67%	1	17,83
18.34.39	17,8381	-0,65%	1	17,84
18.34.38	17,834	-0,67%	1	17,83
18.34.37	17,833	-0,67%	1	17,83
18.34.36	17,836	-0,66%	1	17,84
18.34.36	17,8385	-0,64%	1	17,84
18.34.35	17,84	-0,63%	1	17,84
18.34.34	17,8372	-0,65%	1	17,84
18.34.33	17,8372	-0,65%	1	17,84
18.34.31	17,837	-0,65%	1	17,84
18.34.30	17,8365	-0,65%	1	17,84
18.34.29	17,8363	-0,66%	1	17,84
18.34.29	17,8377	-0,65%	1	17,84
18.34.28	17,836	-0,66%	1	17,84
18.34.24	17,8375	-0,65%	1	17,84
18.34.22	17,8372	-0,65%	1	17,84
18.34.20	17,837	-0,65%	1	17,84
18.34.20	17,8358	-0,66%	1	17,84
18.34.19	17,8363	-0,66%	1	17,84

Ora	Valore	Var.%	Volume	Controvalore
18.34.19	17,836	-0,66%	1	17,84
18.34.19	17,8361	-0,66%	1	17,84
18.34.18	17,8365	-0,65%	1	17,84
18.34.16	17,8365	-0,65%	1	17,84
18.34.14	17,836	-0,66%	1	17,84
18.34.13	17,8358	-0,66%	1	17,84
18.34.11	17,836	-0,66%	1	17,84
18.34.10	17,837	-0,65%	1	17,84
18.34.09	17,8367	-0,65%	1	17,84
18.34.09	17,8365	-0,65%	1	17,84
18.34.09	17,8371	-0,65%	1	17,84
18.34.07	17,836	-0,66%	1	17,84
18.34.07	17,8372	-0,65%	1	17,84
18.34.06	17,837	-0,65%	1	17,84
18.34.04	17,8368	-0,65%	1	17,84
18.34.03	17,8365	-0,65%	1	17,84
18.34.02	17,836	-0,66%	1	17,84
18.34.00	17,8372	-0,65%	1	17,84
18.33.59	17,8363	-0,66%	1	17,84
18.33.59	17,8365	-0,65%	1	17,84
18.33.54	17,8365	-0,65%	1	17,84
18.33.52	17,836	-0,66%	1	17,84
18.33.49	17,8363	-0,66%	1	17,84
18.33.49	17,8365	-0,65%	1	17,84
18.33.44	17,8362	-0,66%	1	17,84
18.33.43	17,8365	-0,65%	1	17,84
18.33.41	17,836	-0,66%	1	17,84
18.33.39	17,8359	-0,66%	1	17,84
18.33.39	17,8361	-0,66%	1	17,84
18.33.37	17,8365	-0,65%	1	17,84

Ora	Valore	Var.%	Volume	Controvalore
18.33.36	17,8365	-0,65%	1	17,84
18.33.35	17,836	-0,66%	1	17,84
18.33.34	17,8356	-0,66%	1	17,84
18.33.33	17,8358	-0,66%	1	17,84
18.33.32	17,8354	-0,66%	1	17,84
18.33.30	17,836	-0,66%	1	17,84
18.33.29	17,836	-0,66%	1	17,84
18.33.28	17,8365	-0,65%	1	17,84
18.33.27	17,8354	-0,66%	1	17,84
18.33.24	17,8367	-0,65%	1	17,84
18.33.22	17,8365	-0,65%	1	17,84
18.33.22	17,8372	-0,65%	1	17,84
18.33.19	17,8369	-0,65%	1	17,84
18.33.19	17,8363	-0,66%	1	17,84
18.33.18	17,8365	-0,65%	1	17,84
18.33.15	17,8372	-0,65%	1	17,84
18.33.14	17,8366	-0,65%	1	17,84
18.33.11	17,8365	-0,65%	1	17,84
18.33.09	17,8355	-0,66%	1	17,84
18.33.09	17,8356	-0,66%	1	17,84
18.33.08	17,836	-0,66%	1	17,84
18.33.04	17,8358	-0,66%	1	17,84
18.33.03	17,8354	-0,66%	1	17,84
18.33.02	17,836	-0,66%	1	17,84
18.33.01	17,8365	-0,65%	1	17,84
18.33.00	17,836	-0,66%	1	17,84
18.32.59	17,8365	-0,65%	1	17,84
18.32.59	17,8363	-0,66%	1	17,84
18.32.58	17,836	-0,66%	1	17,84
18.32.56	17,8354	-0,66%	1	17,84

Ora	Valore	Var.%	Volume	Controvalore
18.32.54	17,8362	-0,66%	1	17,84
18.32.49	17,8354	-0,66%	1	17,84
18.32.49	17,8331	-0,67%	1	17,83
18.32.48	17,8358	-0,66%	1	17,84
18.32.48	17,836	-0,66%	1	17,84
18.32.47	17,8354	-0,66%	1	17,84
18.32.46	17,8333	-0,67%	1	17,83
18.32.45	17,8335	-0,67%	1	17,83
18.32.44	17,8325	-0,68%	1	17,83
18.32.44	17,833	-0,67%	1	17,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide