Milano 17:35
52.542 -0,24%
Nasdaq 20:52
29.097 -0,72%
Dow Jones 20:52
53.434 +0,29%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Mxn

Mercato: Valute

16,96
+0,33%

Ultimo aggiornamento: 24/08/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.52.1616,9604+0,33%1
20.52.1616,9617+0,34%1
20.52.1316,961+0,34%1
20.52.1016,9618+0,34%1
20.52.0916,9618+0,34%1
20.52.0916,9618+0,34%1
20.52.0416,9619+0,34%1
20.52.0316,9625+0,34%1
20.51.5916,9619+0,34%1
20.51.5816,962+0,34%1
20.51.5216,9618+0,34%1
20.51.4916,9618+0,34%1
20.51.4916,9621+0,34%1
20.51.4616,9619+0,34%1
20.51.4016,962+0,34%1
20.51.3416,9625+0,34%1
20.51.3216,962+0,34%1
20.51.2616,9622+0,34%1
20.51.2516,9618+0,34%1
20.51.2016,9622+0,34%1
20.51.1916,9621+0,34%1
20.51.1616,9625+0,34%1
20.51.1416,9621+0,34%1
20.51.0916,962+0,34%1
20.51.0916,9623+0,34%1
20.51.0816,961+0,34%1
20.51.0816,962+0,34%1
20.51.0716,962+0,34%1
20.51.0716,9618+0,34%1
20.51.0316,9639+0,35%1
OraValoreVar.%Volume
20.51.0216,9625+0,34%1
20.51.0216,9625+0,34%1
20.51.0116,9629+0,35%1
20.51.0116,963+0,35%1
20.50.5916,9645+0,36%1
20.50.5916,9623+0,34%1
20.50.5616,9625+0,34%1
20.50.5316,9639+0,35%1
20.50.5216,962+0,34%1
20.50.5216,9625+0,34%1
20.50.5016,9624+0,34%1
20.50.4916,9639+0,35%1
20.50.4916,9622+0,34%1
20.50.3916,9619+0,34%1
20.50.3416,9618+0,34%1
20.50.3416,9618+0,34%1
20.50.2716,9625+0,34%1
20.50.2616,9622+0,34%1
20.50.2416,962+0,34%1
20.50.2416,961+0,34%1
20.50.2016,962+0,34%1
20.50.1916,9618+0,34%1
20.50.1916,9621+0,34%1
20.50.1716,9625+0,34%1
20.50.1416,962+0,34%1
20.50.1416,9618+0,34%1
20.50.1216,9625+0,34%1
20.50.1116,962+0,34%1
20.50.0916,961+0,34%1
20.50.0916,9619+0,34%1
OraValoreVar.%Volume
20.50.0816,9604+0,33%1
20.50.0816,9617+0,34%1
20.50.0716,961+0,34%1
20.50.0516,9604+0,33%1
20.50.0416,962+0,34%1
20.50.0316,9604+0,33%1
20.50.0216,961+0,34%1
20.50.0216,9617+0,34%1
20.50.0116,9604+0,33%1
20.50.0016,961+0,34%1
20.49.5916,962+0,34%1
20.49.5616,9619+0,34%1
20.49.5516,962+0,34%1
20.49.5416,961+0,34%1
20.49.5216,9604+0,33%1
20.49.5216,9618+0,34%1
20.49.5016,9618+0,34%1
20.49.4916,9621+0,34%1
20.49.4416,962+0,34%1
20.49.3816,9622+0,34%1
20.49.3216,962+0,34%1
20.49.2916,9623+0,34%1
20.49.2616,962+0,34%1
20.49.2316,962+0,34%1
20.49.2016,9626+0,35%1
20.49.1916,9625+0,34%1
20.49.1216,9622+0,34%1
20.49.1116,9639+0,35%1
20.49.0916,9622+0,34%1
20.49.0616,962+0,34%1
OraValoreVar.%Volume
20.49.0516,962+0,34%1
20.49.0016,9625+0,34%1
20.48.5916,9623+0,34%1
20.48.5516,9639+0,35%1
20.48.5416,962+0,34%1
20.48.5416,962+0,34%1
20.48.4816,9626+0,35%1
20.48.4216,9627+0,35%1
20.48.3516,9639+0,35%1
20.48.3416,9624+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```