Usd/Mxn

Mercato: Valute

17,528

-0,11%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.45.12	17,5464	INV.	1	17,55
23.45.12	17,5278	-0,11%	1	17,53
23.45.11	17,5286	-0,10%	1	17,53
23.45.10	17,5285	-0,10%	1	17,53
23.45.09	17,5277	-0,11%	1	17,53
23.45.09	17,5337	-0,07%	1	17,53
23.45.07	17,5275	-0,11%	1	17,53
23.45.06	17,5284	-0,10%	1	17,53
23.45.05	17,5282	-0,10%	1	17,53
23.45.04	17,5464	INV.	1	17,55
23.45.04	17,5274	-0,11%	1	17,53
23.45.03	17,5275	-0,11%	1	17,53
23.45.01	17,5278	-0,11%	1	17,53
23.45.00	17,5291	-0,10%	1	17,53
23.44.59	17,533	-0,08%	1	17,53
23.44.58	17,5464	INV.	1	17,55
23.44.58	17,528	-0,10%	1	17,53
23.44.56	17,5285	-0,10%	1	17,53
23.44.55	17,5294	-0,10%	1	17,53
23.44.52	17,5464	INV.	1	17,55
23.44.51	17,5287	-0,10%	1	17,53
23.44.50	17,5299	-0,09%	1	17,53
23.44.49	17,5339	-0,07%	1	17,53
23.44.46	17,5464	INV.	1	17,55
23.44.45	17,5297	-0,10%	1	17,53
23.44.41	17,5295	-0,10%	1	17,53
23.44.39	17,5358	-0,06%	1	17,54
23.44.38	17,5464	INV.	1	17,55
23.44.36	17,5298	-0,09%	1	17,53
23.44.33	17,5329	-0,08%	1	17,53

Ora	Valore	Var.%	Volume	Controvalore
23.44.32	17,5464	INV.	1	17,55
23.44.31	17,5296	-0,10%	1	17,53
23.44.30	17,5322	-0,08%	1	17,53
23.44.29	17,5339	-0,07%	1	17,53
23.44.26	17,5464	INV.	1	17,55
23.44.25	17,5269	-0,11%	1	17,53
23.44.21	17,5259	-0,12%	1	17,53
23.44.20	17,5464	INV.	1	17,55
23.44.20	17,5268	-0,11%	1	17,53
23.44.19	17,5258	-0,12%	1	17,53
23.44.19	17,5335	-0,07%	1	17,53
23.44.17	17,5259	-0,12%	1	17,53
23.44.15	17,5258	-0,12%	1	17,53
23.44.14	17,5464	INV.	1	17,55
23.44.13	17,5259	-0,12%	1	17,53
23.44.08	17,5464	INV.	1	17,55
23.44.06	17,5259	-0,12%	1	17,53
23.44.02	17,5464	INV.	1	17,55
23.44.02	17,5259	-0,12%	1	17,53
23.44.00	17,5267	-0,11%	1	17,53
23.43.56	17,5464	INV.	1	17,55
23.43.51	17,5259	-0,12%	1	17,53
23.43.50	17,5464	INV.	1	17,55
23.43.48	17,5257	-0,12%	1	17,53
23.43.46	17,5268	-0,11%	1	17,53
23.43.44	17,5464	INV.	1	17,55
23.43.43	17,5258	-0,12%	1	17,53
23.43.41	17,5268	-0,11%	1	17,53
23.43.39	17,5258	-0,12%	1	17,53
23.43.39	17,5338	-0,07%	1	17,53

Ora	Valore	Var.%	Volume	Controvalore
23.43.38	17,5464	INV.	1	17,55
23.43.38	17,5266	-0,11%	1	17,53
23.43.36	17,5276	-0,11%	1	17,53
23.43.33	17,5266	-0,11%	1	17,53
23.43.32	17,5464	INV.	1	17,55
23.43.30	17,5266	-0,11%	1	17,53
23.43.29	17,5336	-0,07%	1	17,53
23.43.26	17,5464	INV.	1	17,55
23.43.26	17,5266	-0,11%	1	17,53
23.43.24	17,5265	-0,11%	1	17,53
23.43.22	17,5267	-0,11%	1	17,53
23.43.21	17,5266	-0,11%	1	17,53
23.43.20	17,5464	INV.	1	17,55
23.43.20	17,5268	-0,11%	1	17,53
23.43.19	17,5331	-0,08%	1	17,53
23.43.18	17,5279	-0,11%	1	17,53
23.43.16	17,527	-0,11%	1	17,53
23.43.14	17,5464	INV.	1	17,55
23.43.14	17,5269	-0,11%	1	17,53
23.43.12	17,5268	-0,11%	1	17,53
23.43.10	17,5278	-0,11%	1	17,53
23.43.09	17,527	-0,11%	1	17,53
23.43.09	17,5336	-0,07%	1	17,53
23.43.08	17,5464	INV.	1	17,55
23.43.06	17,5268	-0,11%	1	17,53
23.43.04	17,5278	-0,11%	1	17,53
23.43.03	17,5267	-0,11%	1	17,53
23.43.02	17,5464	INV.	1	17,55
23.43.00	17,5268	-0,11%	1	17,53
23.42.59	17,5267	-0,11%	1	17,53

Ora	Valore	Var.%	Volume	Controvalore
23.42.59	17,5335	-0,07%	1	17,53
23.42.57	17,5268	-0,11%	1	17,53
23.42.56	17,5464	INV.	1	17,55
23.42.56	17,5267	-0,11%	1	17,53
23.42.51	17,5276	-0,11%	1	17,53
23.42.50	17,5277	-0,11%	1	17,53
23.42.49	17,5334	-0,07%	1	17,53
23.42.48	17,5464	INV.	1	17,55
23.42.48	17,5266	-0,11%	1	17,53
23.42.47	17,5266	-0,11%	1	17,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide