Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Mxn

Mercato: Valute

18,208
-0,16%

Ultimo aggiornamento: 05/12/2025 8.37
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.37.3318,2078-0,16%1
8.37.2918,2082-0,16%1
8.37.2918,2077-0,16%1
8.37.2718,2074-0,16%1
8.37.2518,2079-0,16%1
8.37.2418,2075-0,16%1
8.37.2118,2078-0,16%1
8.37.1918,2083-0,16%1
8.37.1718,2075-0,16%1
8.37.1618,2077-0,16%1
8.37.1418,2072-0,17%1
8.37.0918,2073-0,17%1
8.37.0818,2076-0,16%1
8.37.0718,2074-0,16%1
8.37.0418,2074-0,16%1
8.36.5918,2073-0,17%1
8.36.5918,2074-0,16%1
8.36.5418,2073-0,17%1
8.36.4918,207-0,17%1
8.36.4718,2074-0,16%1
8.36.4718,2073-0,17%1
8.36.4418,2073-0,17%1
8.36.3718,2071-0,17%1
8.36.3418,2073-0,17%1
8.36.3318,2071-0,17%1
8.36.2918,2071-0,17%1
8.36.2918,2071-0,17%1
8.36.2718,2069-0,17%1
8.36.2418,2071-0,17%1
8.36.2418,2069-0,17%1
OraValoreVar.%Volume
8.36.2018,207-0,17%1
8.36.1918,2072-0,17%1
8.36.1718,2066-0,17%1
8.36.1418,2072-0,17%1
8.36.1218,2071-0,17%1
8.36.0718,2071-0,17%1
8.36.0718,2071-0,17%1
8.36.0018,2076-0,16%1
8.35.5918,2078-0,16%1
8.35.5718,2078-0,16%1
8.35.5518,2072-0,17%1
8.35.5418,2073-0,17%1
8.35.5018,2073-0,17%1
8.35.5018,2072-0,17%1
8.35.4718,2074-0,16%1
8.35.4618,2072-0,17%1
8.35.4518,2083-0,16%1
8.35.4118,2072-0,17%1
8.35.4018,2071-0,17%1
8.35.3718,2069-0,17%1
8.35.3518,2071-0,17%1
8.35.3318,2069-0,17%1
8.35.3018,2071-0,17%1
8.35.2818,2072-0,17%1
8.35.2718,2073-0,17%1
8.35.2518,2071-0,17%1
8.35.2018,2071-0,17%1
8.35.2018,2072-0,17%1
8.35.1718,2077-0,16%1
8.35.1518,2073-0,17%1
OraValoreVar.%Volume
8.35.1118,2074-0,16%1
8.35.1018,2073-0,17%1
8.35.0718,2081-0,16%1
8.35.0518,2076-0,16%1
8.35.0318,2077-0,16%1
8.34.5918,2076-0,16%1
8.34.5918,2076-0,16%1
8.34.5718,208-0,16%1
8.34.5418,2075-0,16%1
8.34.5418,2077-0,16%1
8.34.5018,2076-0,16%1
8.34.4918,2074-0,16%1
8.34.4718,2077-0,16%1
8.34.4618,2077-0,16%1
8.34.4418,2075-0,16%1
8.34.4218,2078-0,16%1
8.34.3718,2079-0,16%1
8.34.3718,2076-0,16%1
8.34.3418,2074-0,16%1
8.34.2918,2075-0,16%1
8.34.2918,2077-0,16%1
8.34.2418,2074-0,16%1
8.34.2018,2076-0,16%1
8.34.1918,2074-0,16%1
8.34.1718,2078-0,16%1
8.34.1618,2077-0,16%1
8.34.1418,2074-0,16%1
8.34.0918,2073-0,17%1
8.34.0818,2077-0,16%1
8.34.0718,2077-0,16%1
OraValoreVar.%Volume
8.34.0418,2073-0,17%1
8.34.0418,2076-0,16%1
8.33.5918,2073-0,17%1
8.33.5718,2076-0,16%1
8.33.5418,2074-0,16%1
8.33.5118,2077-0,16%1
8.33.4918,2073-0,17%1
8.33.4718,2078-0,16%1
8.33.4418,2074-0,16%1
8.33.3918,2073-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```