Dati intraday del 22/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.18.07 | 18,642 | -0,15 | 1 | 19 |
| 21.18.03 | 18,6424 | -0,15 | 1 | 19 |
| 21.18.02 | 18,6419 | -0,15 | 1 | 19 |
| 21.18.01 | 18,643 | -0,15 | 1 | 19 |
| 21.17.59 | 18,6433 | -0,15 | 1 | 19 |
| 21.17.59 | 18,6437 | -0,14 | 1 | 19 |
| 21.17.57 | 18,645 | -0,14 | 1 | 19 |
| 21.17.56 | 18,6444 | -0,14 | 1 | 19 |
| 21.17.55 | 18,6439 | -0,14 | 1 | 19 |
| 21.17.55 | 18,6432 | -0,15 | 1 | 19 |
| 21.17.52 | 18,6432 | -0,15 | 1 | 19 |
| 21.17.51 | 18,6434 | -0,15 | 1 | 19 |
| 21.17.49 | 18,644 | -0,14 | 1 | 19 |
| 21.17.47 | 18,6435 | -0,15 | 1 | 19 |
| 21.17.47 | 18,6432 | -0,15 | 1 | 19 |
| 21.17.43 | 18,6435 | -0,15 | 1 | 19 |
| 21.17.42 | 18,6432 | -0,15 | 1 | 19 |
| 21.17.39 | 18,6437 | -0,14 | 1 | 19 |
| 21.17.39 | 18,6439 | -0,14 | 1 | 19 |
| 21.17.37 | 18,6432 | -0,15 | 1 | 19 |
| 21.17.35 | 18,6435 | -0,15 | 1 | 19 |
| 21.17.32 | 18,6432 | -0,15 | 1 | 19 |
| 21.17.31 | 18,6435 | -0,15 | 1 | 19 |
| 21.17.27 | 18,6432 | -0,15 | 1 | 19 |
| 21.17.27 | 18,6435 | -0,15 | 1 | 19 |
| 21.17.22 | 18,6432 | -0,15 | 1 | 19 |
| 21.17.22 | 18,6434 | -0,15 | 1 | 19 |
| 21.17.18 | 18,6435 | -0,15 | 1 | 19 |
| 21.17.17 | 18,6432 | -0,15 | 1 | 19 |
| 21.17.14 | 18,6435 | -0,15 | 1 | 19 |