Usd/Mxn

Mercato: Valute

17,538

-0,05%

Ultimo aggiornamento: 10/07/2026 0.53
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
0.53.09	17,5377	-0,05%	1	17,54
0.53.09	17,538	-0,05%	1	17,54
0.53.03	17,5378	-0,05%	1	17,54
0.53.03	17,5378	-0,05%	1	17,54
0.52.57	17,538	-0,05%	1	17,54
0.52.49	17,5381	-0,05%	1	17,54
0.52.45	17,538	-0,05%	1	17,54
0.52.39	17,538	-0,05%	1	17,54
0.52.37	17,538	-0,05%	1	17,54
0.52.29	17,538	-0,05%	1	17,54
0.52.29	17,5382	-0,05%	1	17,54
0.52.25	17,538	-0,05%	1	17,54
0.52.22	17,5385	-0,05%	1	17,54
0.52.19	17,538	-0,05%	1	17,54
0.52.18	17,5382	-0,05%	1	17,54
0.52.17	17,538	-0,05%	1	17,54
0.52.17	17,538	-0,05%	1	17,54
0.52.11	17,5378	-0,05%	1	17,54
0.52.09	17,5377	-0,05%	1	17,54
0.52.05	17,5378	-0,05%	1	17,54
0.51.59	17,5376	-0,05%	1	17,54
0.51.53	17,5378	-0,05%	1	17,54
0.51.53	17,5378	-0,05%	1	17,54
0.51.52	17,5385	-0,05%	1	17,54
0.51.45	17,538	-0,05%	1	17,54
0.51.39	17,538	-0,05%	1	17,54
0.51.35	17,538	-0,05%	1	17,54
0.51.29	17,5379	-0,05%	1	17,54
0.51.25	17,538	-0,05%	1	17,54
0.51.19	17,538	-0,05%	1	17,54

Ora	Valore	Var.%	Volume	Controvalore
0.51.15	17,538	-0,05%	1	17,54
0.51.09	17,5381	-0,05%	1	17,54
0.51.06	17,5375	-0,05%	1	17,54
0.51.03	17,538	-0,05%	1	17,54
0.50.59	17,5379	-0,05%	1	17,54
0.50.57	17,538	-0,05%	1	17,54
0.50.49	17,5382	-0,05%	1	17,54
0.50.45	17,538	-0,05%	1	17,54
0.50.39	17,5378	-0,05%	1	17,54
0.50.23	17,538	-0,05%	1	17,54
0.50.19	17,538	-0,05%	1	17,54
0.50.17	17,538	-0,05%	1	17,54
0.50.09	17,5396	-0,04%	1	17,54
0.50.06	17,5385	-0,05%	1	17,54
0.50.06	17,5382	-0,05%	1	17,54
0.50.03	17,5375	-0,05%	1	17,54
0.49.59	17,5397	-0,04%	1	17,54
0.49.57	17,5374	-0,05%	1	17,54
0.49.57	17,5378	-0,05%	1	17,54
0.49.56	17,5375	-0,05%	1	17,54
0.49.49	17,5382	-0,05%	1	17,54
0.49.49	17,5384	-0,05%	1	17,54
0.49.44	17,5382	-0,05%	1	17,54
0.49.43	17,538	-0,05%	1	17,54
0.49.41	17,5388	-0,04%	1	17,54
0.49.39	17,539	-0,04%	1	17,54
0.49.35	17,5388	-0,04%	1	17,54
0.49.29	17,5391	-0,04%	1	17,54
0.49.11	17,5388	-0,04%	1	17,54
0.49.09	17,539	-0,04%	1	17,54

Ora	Valore	Var.%	Volume	Controvalore
0.49.05	17,5388	-0,04%	1	17,54
0.48.59	17,539	-0,04%	1	17,54
0.48.51	17,5387	-0,04%	1	17,54
0.48.51	17,5387	-0,04%	1	17,54
0.48.49	17,5402	-0,04%	1	17,54
0.48.47	17,5385	-0,05%	1	17,54
0.48.45	17,54	-0,04%	1	17,54
0.48.39	17,5401	-0,04%	1	17,54
0.48.39	17,5401	-0,04%	1	17,54
0.48.33	17,54	-0,04%	1	17,54
0.48.29	17,5399	-0,04%	1	17,54
0.48.19	17,5399	-0,04%	1	17,54
0.48.19	17,54	-0,04%	1	17,54
0.48.09	17,5414	-0,03%	1	17,54
0.48.07	17,5399	-0,04%	1	17,54
0.48.01	17,5399	-0,04%	1	17,54
0.48.00	17,5392	-0,04%	1	17,54
0.47.59	17,5396	-0,04%	1	17,54
0.47.55	17,5394	-0,04%	1	17,54
0.47.49	17,5389	-0,04%	1	17,54
0.47.48	17,539	-0,04%	1	17,54
0.47.47	17,5399	-0,04%	1	17,54
0.47.44	17,5387	-0,04%	1	17,54
0.47.43	17,5387	-0,04%	1	17,54
0.47.39	17,5384	-0,05%	1	17,54
0.47.25	17,5382	-0,05%	1	17,54
0.47.19	17,5386	-0,04%	1	17,54
0.47.13	17,5382	-0,05%	1	17,54
0.47.09	17,5385	-0,05%	1	17,54
0.47.05	17,5382	-0,05%	1	17,54

Ora	Valore	Var.%	Volume	Controvalore
0.46.59	17,5385	-0,05%	1	17,54
0.46.51	17,5382	-0,05%	1	17,54
0.46.49	17,5384	-0,05%	1	17,54
0.46.31	17,5382	-0,05%	1	17,54
0.46.29	17,5386	-0,04%	1	17,54
0.46.25	17,5382	-0,05%	1	17,54
0.46.19	17,5383	-0,05%	1	17,54
0.46.13	17,5382	-0,05%	1	17,54
0.46.09	17,5381	-0,05%	1	17,54
0.46.07	17,5382	-0,05%	1	17,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide