Usd/Mxn

Mercato: Valute

17,338

-0,03%

Ultimo aggiornamento: 17/05/2026
Dati differiti di 15 minuti.

Dati intraday del 17/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.53.19	17,3378	-0,03%	1	17,34
23.53.17	17,3327	-0,06%	1	17,33
23.53.13	17,3429	INV.	1	17,34
23.53.09	17,3378	-0,03%	1	17,34
23.53.07	17,3429	INV.	1	17,34
23.53.04	17,3325	-0,06%	1	17,33
23.53.01	17,3321	-0,06%	1	17,33
23.52.59	17,3429	INV.	1	17,34
23.52.51	17,3322	-0,06%	1	17,33
23.52.45	17,3429	INV.	1	17,34
23.52.35	17,3321	-0,06%	1	17,33
23.52.23	17,3429	INV.	1	17,34
23.52.18	17,3322	-0,06%	1	17,33
23.52.15	17,3429	INV.	1	17,34
23.52.09	17,3378	-0,03%	1	17,34
23.52.06	17,3321	-0,06%	1	17,33
23.52.04	17,3323	-0,06%	1	17,33
23.52.03	17,337	-0,03%	1	17,34
23.52.03	17,3429	INV.	1	17,34
23.52.02	17,337	-0,03%	1	17,34
23.51.59	17,3378	-0,03%	1	17,34
23.51.57	17,3429	INV.	1	17,34
23.51.55	17,3378	-0,03%	1	17,34
23.51.43	17,3429	INV.	1	17,34
23.51.42	17,34	-0,02%	1	17,34
23.51.37	17,3429	INV.	1	17,34
23.51.32	17,34	-0,02%	1	17,34
23.51.23	17,3429	INV.	1	17,34
23.51.22	17,34	-0,02%	1	17,34
23.51.21	17,3371	-0,03%	1	17,34

Ora	Valore	Var.%	Volume	Controvalore
23.51.17	17,3429	INV.	1	17,34
23.51.15	17,3391	-0,02%	1	17,34
23.51.11	17,3379	-0,03%	1	17,34
23.51.11	17,3429	INV.	1	17,34
23.51.07	17,339	-0,02%	1	17,34
23.51.06	17,3378	-0,03%	1	17,34
23.51.03	17,3429	INV.	1	17,34
23.51.01	17,3379	-0,03%	1	17,34
23.50.37	17,3429	INV.	1	17,34
23.50.21	17,3379	-0,03%	1	17,34
23.50.20	17,338	-0,03%	1	17,34
23.50.19	17,3429	INV.	1	17,34
23.50.18	17,3388	-0,02%	1	17,34
23.50.13	17,3429	INV.	1	17,34
23.50.11	17,3372	-0,03%	1	17,34
23.50.09	17,3429	INV.	1	17,34
23.50.02	17,3371	-0,03%	1	17,34
23.50.01	17,3429	INV.	1	17,34
23.49.51	17,3377	-0,03%	1	17,34
23.49.49	17,3429	INV.	1	17,34
23.49.46	17,34	-0,02%	1	17,34
23.49.41	17,3429	INV.	1	17,34
23.49.36	17,34	-0,02%	1	17,34
23.49.35	17,3429	INV.	1	17,34
23.49.32	17,3378	-0,03%	1	17,34
23.49.23	17,3429	INV.	1	17,34
23.49.22	17,34	-0,02%	1	17,34
23.49.22	17,338	-0,03%	1	17,34
23.49.17	17,3378	-0,03%	1	17,34
23.49.17	17,3429	INV.	1	17,34

Ora	Valore	Var.%	Volume	Controvalore
23.49.12	17,3384	-0,03%	1	17,34
23.49.11	17,3429	INV.	1	17,34
23.49.02	17,3385	-0,03%	1	17,34
23.49.01	17,3429	INV.	1	17,34
23.48.52	17,3384	-0,03%	1	17,34
23.48.43	17,3429	INV.	1	17,34
23.48.42	17,3385	-0,03%	1	17,34
23.48.22	17,3429	INV.	1	17,34
23.48.22	17,3384	-0,03%	1	17,34
23.48.16	17,3429	INV.	1	17,34
23.48.16	17,3385	-0,03%	1	17,34
23.48.15	17,34	-0,02%	1	17,34
23.48.13	17,34	-0,02%	1	17,34
23.48.11	17,338	-0,03%	1	17,34
23.48.08	17,3429	INV.	1	17,34
23.48.04	17,34	-0,02%	1	17,34
23.47.57	17,3429	INV.	1	17,34
23.47.43	17,3378	-0,03%	1	17,34
23.47.42	17,3384	-0,03%	1	17,34
23.47.41	17,3429	INV.	1	17,34
23.47.31	17,3382	-0,03%	1	17,34
23.47.28	17,3429	INV.	1	17,34
23.47.26	17,34	-0,02%	1	17,34
23.47.22	17,3429	INV.	1	17,34
23.47.21	17,3384	-0,03%	1	17,34
23.47.16	17,34	-0,02%	1	17,34
23.47.14	17,3429	INV.	1	17,34
23.47.11	17,3385	-0,03%	1	17,34
23.47.08	17,3429	INV.	1	17,34
23.47.08	17,34	-0,02%	1	17,34

Ora	Valore	Var.%	Volume	Controvalore
23.47.02	17,3429	INV.	1	17,34
23.46.56	17,34	-0,02%	1	17,34
23.46.49	17,3429	INV.	1	17,34
23.46.46	17,34	-0,02%	1	17,34
23.46.42	17,3429	INV.	1	17,34
23.46.41	17,3384	-0,03%	1	17,34
23.46.36	17,3429	INV.	1	17,34
23.46.36	17,34	-0,02%	1	17,34
23.46.32	17,3378	-0,03%	1	17,34
23.46.31	17,3429	INV.	1	17,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide