Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Usd/Mxn

Mercato: Valute

18
+0,02%

Ultimo aggiornamento: 19/12/2025 2.33
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
2.33.3718,00+0,02%1
2.33.3518,00+0,02%1
2.33.3517,9999+0,02%1
2.33.3417,9925-0,03%1
2.33.3118,0005+0,02%1
2.33.3017,9988+0,01%1
2.33.2718,0005+0,02%1
2.33.2517,9989+0,01%1
2.33.1917,9986+0,01%1
2.33.1718,00+0,02%1
2.33.1417,9984+0,01%1
2.33.1218,0005+0,02%1
2.33.0917,9984+0,01%1
2.33.0717,9996+0,01%1
2.33.0417,9993+0,01%1
2.32.5917,9984+0,01%1
2.32.5918,00+0,02%1
2.32.5417,9985+0,01%1
2.32.4917,9986+0,01%1
2.32.4417,9991+0,01%1
2.32.3918,0005+0,02%1
2.32.3917,9984+0,01%1
2.32.3718,00+0,02%1
2.32.3417,9984+0,01%1
2.32.2917,9977INV.1
2.32.2717,9988+0,01%1
2.32.1917,9975INV.1
2.32.1717,9989+0,01%1
2.32.1417,9979INV.1
2.32.0917,9984+0,01%1
OraValoreVar.%Volume
2.32.0717,9998+0,02%1
2.32.0417,9984+0,01%1
2.32.0117,9988+0,01%1
2.31.5917,9985+0,01%1
2.31.5718,00+0,02%1
2.31.5417,9984+0,01%1
2.31.5218,00+0,02%1
2.31.4917,9993+0,01%1
2.31.4718,0009+0,02%1
2.31.4417,9995+0,01%1
2.31.3917,9998+0,02%1
2.31.3417,9997+0,01%1
2.31.2918,0005+0,02%1
2.31.2917,9996+0,01%1
2.31.2718,0014+0,02%1
2.31.2417,9998+0,02%1
2.31.2018,0014+0,02%1
2.31.1917,9998+0,02%1
2.31.1718,0015+0,02%1
2.31.1317,9999+0,02%1
2.31.0818,00+0,02%1
2.31.0718,0009+0,02%1
2.31.0718,0013+0,02%1
2.31.0318,0011+0,02%1
2.31.0218,0014+0,02%1
2.31.0118,0005+0,02%1
2.30.5817,9987+0,01%1
2.30.5718,0002+0,02%1
2.30.5317,9988+0,01%1
2.30.4818,00+0,02%1
OraValoreVar.%Volume
2.30.4817,9982+0,01%1
2.30.4718,0009+0,02%1
2.30.4317,9993+0,01%1
2.30.3817,9979INV.1
2.30.3717,9993+0,01%1
2.30.3317,9978INV.1
2.30.3317,999+0,01%1
2.30.2917,9995+0,01%1
2.30.2817,9968INV.1
2.30.2817,9979INV.1
2.30.2717,997INV.1
2.30.2717,9974INV.1
2.30.2417,9979INV.1
2.30.2317,9958-0,01%1
2.30.1317,9965INV.1
2.30.0817,997INV.1
2.30.0717,9969INV.1
2.30.0317,9956-0,01%1
2.29.3717,9957-0,01%1
2.29.2817,9951-0,01%1
2.29.2717,9956-0,01%1
2.29.2317,995-0,01%1
2.29.1717,9958-0,01%1
2.29.1317,995-0,01%1
2.29.0817,9962-0,01%1
2.29.0717,9955-0,01%1
2.28.5317,9951-0,01%1
2.28.4217,995-0,01%1
2.28.3717,9956-0,01%1
2.28.3317,9951-0,01%1
OraValoreVar.%Volume
2.28.2717,9976INV.1
2.28.2217,995-0,01%1
2.28.1717,9957-0,01%1
2.28.1217,9951-0,01%1
2.28.0717,9951-0,01%1
2.28.0717,9958-0,01%1
2.28.0217,9951-0,01%1
2.27.5717,9957-0,01%1
2.27.5217,9951-0,01%1
2.27.4717,9959-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```