Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Usd/Myr

Mercato: Valute

3,934
-0,41%

Ultimo aggiornamento: 09/02/2026 7.20
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
7.20.313,9337-0,41%1
7.20.023,9325-0,44%1
7.20.003,9355-0,36%1
7.19.563,9336-0,41%1
7.19.493,9325-0,44%1
7.19.143,9335-0,42%1
7.19.053,9325-0,44%1
7.18.373,9335-0,42%1
7.18.203,9335-0,42%1
7.18.193,9355-0,36%1
7.18.193,9335-0,42%1
7.18.173,9334-0,42%1
7.17.053,9325-0,44%1
7.16.213,9333-0,42%1
7.15.053,9325-0,44%1
7.14.583,9332-0,42%1
7.13.053,9325-0,44%1
7.12.323,9332-0,42%1
7.11.053,9325-0,44%1
7.10.523,9355-0,36%1
7.10.503,9332-0,42%1
7.10.483,9333-0,42%1
7.10.463,9334-0,42%1
7.07.053,9325-0,44%1
7.07.033,933-0,43%1
7.07.003,9356-0,36%1
7.06.583,9325-0,44%1
7.06.583,9349-0,38%1
7.06.573,9349-0,38%1
7.06.203,9334-0,42%1
OraValoreVar.%Volume
7.05.053,935-0,38%1
7.04.343,9334-0,42%1
7.04.143,9335-0,42%1
7.04.093,936-0,35%1
7.04.063,9336-0,41%1
7.03.283,9337-0,41%1
7.03.053,935-0,38%1
7.02.513,9337-0,41%1
7.02.503,9339-0,41%1
7.02.373,9351-0,37%1
7.02.363,935-0,38%1
7.02.113,9349-0,38%1
7.01.573,9349-0,38%1
7.01.543,936-0,35%1
7.01.543,9348-0,38%1
7.01.533,935-0,38%1
7.01.333,9351-0,37%1
7.00.013,935-0,38%1
6.59.473,9351-0,37%1
6.59.443,9351-0,37%1
6.59.313,9353-0,37%1
6.59.283,9353-0,37%1
6.57.053,935-0,38%1
6.55.063,936-0,35%1
6.55.053,935-0,38%1
6.55.033,9352-0,37%1
6.54.353,9353-0,37%1
6.53.053,935-0,38%1
6.51.053,935-0,38%1
6.51.053,9352-0,37%1
OraValoreVar.%Volume
6.49.063,9351-0,37%1
6.49.053,935-0,38%1
6.48.473,935-0,38%1
6.41.053,935-0,38%1
6.39.323,9351-0,37%1
6.39.053,935-0,38%1
6.38.203,936-0,35%1
6.38.193,9349-0,38%1
6.38.183,935-0,38%1
6.38.173,9349-0,38%1
6.37.313,935-0,38%1
6.37.053,935-0,38%1
6.36.003,9351-0,37%1
6.35.053,935-0,38%1
6.34.373,935-0,38%1
6.33.473,9351-0,37%1
6.33.463,9352-0,37%1
6.31.053,935-0,38%1
6.30.043,9353-0,37%1
6.23.053,935-0,38%1
6.22.303,936-0,35%1
6.22.273,9356-0,36%1
6.22.253,9355-0,36%1
6.22.243,9354-0,37%1
6.21.053,935-0,38%1
6.21.023,9353-0,37%1
6.20.593,9352-0,37%1
6.19.583,9349-0,38%1
6.19.553,935-0,38%1
6.19.493,9351-0,37%1
OraValoreVar.%Volume
6.19.433,9354-0,37%1
6.19.423,9355-0,36%1
6.19.413,9356-0,36%1
6.19.383,9358-0,36%1
6.19.373,936-0,35%1
6.19.363,9361-0,35%1
6.19.353,935-0,38%1
6.19.343,9362-0,35%1
6.19.343,9362-0,35%1
6.19.333,9367-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```