Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Myr

Mercato: Valute

4,077
+0,01%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
20.33.094,077INV.1
20.31.474,077INV.1
20.31.424,077INV.1
20.31.424,0769INV.1
20.31.414,0769INV.1
20.31.324,077INV.1
20.31.304,0771INV.1
20.31.244,0772INV.1
20.01.094,077INV.1
20.00.004,077INV.1
19.46.554,077INV.1
19.46.524,077INV.1
19.46.514,0755-0,04%1
16.02.074,077INV.1
16.02.064,0771INV.1
16.01.594,077INV.1
16.01.514,077INV.1
16.01.494,077INV.1
16.01.484,0769INV.1
16.01.464,0771INV.1
16.01.404,077INV.1
16.01.274,077INV.1
15.55.094,0769INV.1
15.54.184,0769INV.1
15.51.094,0769INV.1
15.50.444,0769INV.1
14.09.094,0769INV.1
14.07.404,0769INV.1
14.00.224,0769INV.1
14.00.214,0768INV.1
OraValoreVar.%Volume
14.00.194,0769INV.1
14.00.144,0769INV.1
14.00.034,0768INV.1
13.23.424,077INV.1
13.23.414,0769INV.1
13.23.374,077INV.1
13.23.364,0772INV.1
13.23.314,0771INV.1
13.23.264,077INV.1
13.23.234,0771INV.1
13.23.124,077INV.1
13.23.124,0769INV.1
13.23.094,077INV.1
13.23.064,0769INV.1
13.23.044,077INV.1
13.23.014,0771INV.1
13.22.534,077INV.1
13.22.484,0771INV.1
13.22.434,077INV.1
13.22.414,0772INV.1
13.22.394,0771INV.1
13.22.274,077INV.1
13.22.244,0771INV.1
13.22.194,077INV.1
13.22.194,0769INV.1
13.22.144,077INV.1
13.22.134,0772INV.1
13.22.124,0771INV.1
13.22.114,0769INV.1
13.22.084,077INV.1
OraValoreVar.%Volume
13.22.044,0769INV.1
13.21.554,0773+0,01%1
12.55.204,077INV.1
12.55.194,077INV.1
12.55.154,0771INV.1
12.55.104,077INV.1
12.55.094,0771INV.1
12.55.094,0771INV.1
12.55.024,0768INV.1
12.20.434,077INV.1
12.20.374,077INV.1
12.20.344,0771INV.1
12.20.334,077INV.1
12.20.324,0771INV.1
12.20.214,077INV.1
12.20.194,077INV.1
12.18.314,0771INV.1
12.18.304,0772INV.1
12.18.254,0771INV.1
12.18.254,0771INV.1
12.18.244,0772INV.1
12.18.204,0771INV.1
12.18.194,0772INV.1
12.18.194,0772INV.1
12.18.154,0771INV.1
12.18.144,0771INV.1
12.18.144,0771INV.1
12.18.094,0772INV.1
12.18.094,0772INV.1
12.18.054,0775+0,01%1
OraValoreVar.%Volume
12.18.034,0775+0,01%1
12.06.394,0771INV.1
12.06.224,0776+0,01%1
12.00.594,077INV.1
12.00.464,0771INV.1
12.00.414,077INV.1
12.00.404,0772INV.1
12.00.374,0771INV.1
12.00.314,077INV.1
12.00.304,0772INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```