Milano 17:35
45.715 +3,17%
Nasdaq 18:30
24.119 +1,60%
Dow Jones 18:30
46.710 +0,80%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Myr

Mercato: Valute

4,027
-0,54%

Ultimo aggiornamento: 01/04/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.01.094,027-0,54%1
18.00.064,0265-0,56%1
17.21.094,027-0,54%1
17.21.024,0282-0,51%1
17.01.094,027-0,54%1
17.00.054,0267-0,55%1
14.47.094,027-0,54%1
14.47.074,0251-0,59%1
14.07.094,027-0,54%1
14.06.494,0251-0,59%1
12.03.094,027-0,54%1
12.02.174,0236-0,63%1
12.01.474,0266-0,55%1
12.01.444,0267-0,55%1
12.01.434,0267-0,55%1
12.01.314,0267-0,55%1
12.01.184,0244-0,61%1
12.01.184,0266-0,55%1
12.01.154,0267-0,55%1
12.01.094,027-0,54%1
12.00.444,0266-0,55%1
12.00.404,0267-0,55%1
12.00.394,0266-0,55%1
12.00.374,0267-0,55%1
12.00.324,0266-0,55%1
12.00.074,0245-0,61%1
12.00.054,0267-0,55%1
11.59.094,027-0,54%1
11.58.154,0267-0,55%1
11.57.094,027-0,54%1
OraValoreVar.%Volume
11.55.544,0266-0,55%1
11.51.094,027-0,54%1
11.50.484,0244-0,61%1
11.50.464,0267-0,55%1
11.50.174,0268-0,55%1
11.50.164,0268-0,55%1
11.47.094,027-0,54%1
11.45.484,0268-0,55%1
11.45.094,027-0,54%1
11.43.424,0269-0,55%1
11.43.394,0269-0,55%1
11.43.374,0269-0,55%1
11.41.094,027-0,54%1
11.40.524,0269-0,55%1
11.39.094,027-0,54%1
11.39.084,0269-0,55%1
11.38.514,0269-0,55%1
11.38.134,0245-0,61%1
11.38.134,0269-0,55%1
11.38.114,0269-0,55%1
11.38.104,0268-0,55%1
11.38.094,0268-0,55%1
11.38.074,0268-0,55%1
11.37.094,027-0,54%1
11.35.564,0267-0,55%1
11.35.504,0268-0,55%1
11.35.464,0268-0,55%1
11.35.454,0268-0,55%1
11.35.424,0269-0,55%1
11.35.424,0244-0,61%1
OraValoreVar.%Volume
11.35.404,0269-0,55%1
11.35.374,0269-0,55%1
11.35.364,0269-0,55%1
11.35.234,0268-0,55%1
11.35.214,0268-0,55%1
11.35.184,0267-0,55%1
11.35.094,027-0,54%1
11.34.274,0245-0,61%1
11.34.214,0267-0,55%1
11.33.094,027-0,54%1
11.31.164,0244-0,61%1
11.31.144,0267-0,55%1
11.31.114,0267-0,55%1
11.31.104,0268-0,55%1
11.31.094,027-0,54%1
11.31.094,0268-0,55%1
11.31.054,0268-0,55%1
11.30.304,0269-0,55%1
11.30.054,0269-0,55%1
11.29.394,027-0,54%1
11.29.394,0243-0,61%1
11.29.344,0246-0,60%1
11.29.344,027-0,54%1
11.29.334,0234-0,63%1
11.29.334,0249-0,60%1
11.29.094,025-0,59%1
11.28.094,024-0,62%1
11.28.084,0264-0,56%1
11.27.144,0263-0,56%1
11.25.094,025-0,59%1
OraValoreVar.%Volume
11.24.084,0263-0,56%1
11.23.434,0263-0,56%1
11.23.424,0238-0,62%1
11.23.394,0262-0,56%1
11.23.314,0262-0,56%1
11.23.094,025-0,59%1
11.22.094,0261-0,57%1
11.22.034,026-0,57%1
11.21.094,025-0,59%1
11.19.104,0259-0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```