Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Myr

Mercato: Valute

4,109
-0,07%

Ultimo aggiornamento: 05/12/2025 8.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.31.484,1091-0,07%1
8.31.474,1065-0,13%1
8.31.074,1075-0,11%1
8.31.044,106-0,15%1
8.30.314,1062-0,14%1
8.25.474,1075-0,11%1
8.25.444,1097-0,06%1
8.25.404,1075-0,11%1
8.25.074,108-0,10%1
8.25.054,107-0,12%1
8.24.044,1098-0,05%1
8.24.014,1068-0,13%1
8.23.074,108-0,10%1
8.22.024,1067-0,13%1
8.21.074,108-0,10%1
8.20.034,107-0,12%1
8.17.074,108-0,10%1
8.17.014,1075-0,11%1
8.16.024,1076-0,11%1
8.15.464,108-0,10%1
8.15.214,1101-0,05%1
8.11.074,108-0,10%1
8.10.084,1101-0,05%1
8.09.074,108-0,10%1
8.08.024,1102-0,04%1
8.05.074,108-0,10%1
8.05.014,1101-0,05%1
8.04.574,108-0,10%1
8.04.314,1076-0,11%1
8.04.044,1077-0,10%1
OraValoreVar.%Volume
8.03.324,1084-0,09%1
8.03.104,1115-0,01%1
8.03.044,1085-0,09%1
8.02.044,1091-0,07%1
8.01.104,1117-0,01%1
8.01.074,1115-0,01%1
8.01.044,1093-0,07%1
8.00.314,1105-0,04%1
8.00.044,1121INV.1
8.00.024,1109-0,03%1
7.59.074,1115-0,01%1
7.58.034,1111-0,02%1
7.57.014,1115-0,01%1
7.56.324,111-0,02%1
7.56.054,1111-0,02%1
7.55.334,1115-0,01%1
7.55.074,1115-0,01%1
7.55.054,1111-0,02%1
7.51.074,1115-0,01%1
7.50.314,1107-0,03%1
7.50.114,1122INV.1
7.49.404,112INV.1
7.49.354,1107-0,03%1
7.49.074,1115-0,01%1
7.48.014,1105-0,04%1
7.47.074,1115-0,01%1
7.47.044,112INV.1
7.47.014,1106-0,03%1
7.46.014,1109-0,03%1
7.45.534,1136+0,04%1
OraValoreVar.%Volume
7.45.074,1115-0,01%1
7.44.334,1105-0,04%1
7.40.174,1115-0,01%1
7.40.164,1138+0,04%1
7.40.134,1115-0,01%1
7.39.324,111-0,02%1
7.39.074,114+0,05%1
7.39.044,1111-0,02%1
7.38.314,111-0,02%1
7.38.044,1108-0,03%1
7.35.074,114+0,05%1
7.35.004,1109-0,03%1
7.34.324,1115-0,01%1
7.34.054,1113-0,02%1
7.33.334,1112-0,02%1
7.33.074,114+0,05%1
7.33.054,1112-0,02%1
7.31.074,114+0,05%1
7.31.034,1118INV.1
7.30.034,1118INV.1
7.27.074,114+0,05%1
7.27.034,1118INV.1
7.25.074,114+0,05%1
7.25.014,1112-0,02%1
7.24.504,1144+0,06%1
7.24.344,1113-0,02%1
7.24.024,1122INV.1
7.23.314,1128+0,02%1
7.23.074,114+0,05%1
7.23.054,1129+0,02%1
OraValoreVar.%Volume
7.22.404,1146+0,06%1
7.22.334,1129+0,02%1
7.19.074,114+0,05%1
7.19.024,1128+0,02%1
7.18.344,1129+0,02%1
7.15.074,114+0,05%1
7.14.014,1131+0,03%1
7.13.404,1147+0,07%1
7.01.074,114+0,05%1
7.00.354,1132+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```