Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Mzn

Mercato: Valute

63,829
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
20.50.0963,8288INV.1
20.49.4463,76-0,11%1
20.49.4363,8288INV.1
20.49.4363,73-0,15%1
20.30.3763,8288INV.1
20.30.3563,74-0,14%1
20.30.3163,56-0,42%1
20.29.5163,828INV.1
20.23.4563,8283INV.1
19.33.2363,8282INV.1
19.33.0363,76-0,11%1
19.33.0263,59-0,37%1
19.02.2563,8282INV.1
19.01.2563,8282INV.1
19.01.2563,60-0,36%1
19.01.2463,90+0,11%1
17.59.5563,8282INV.1
17.58.3163,89+0,10%1
17.58.2863,8282INV.1
17.58.2163,90+0,11%1
14.58.2563,8282INV.1
14.58.2163,89+0,10%1
14.58.1963,8282INV.1
14.55.0363,848+0,03%1
14.55.0163,99+0,25%1
14.55.0163,61-0,34%1
14.54.5563,60-0,36%1
14.54.5563,848+0,03%1
14.54.5563,848+0,03%1
14.53.5063,99+0,25%1
OraValoreVar.%Volume
14.53.4963,61-0,34%1
14.53.4863,60-0,36%1
14.53.4763,848+0,03%1
14.53.4763,98+0,24%1
14.52.1663,99+0,25%1
14.52.1563,848+0,03%1
14.52.1563,88+0,08%1
14.52.0963,848+0,03%1
14.51.0963,8281INV.1
14.50.0263,89+0,10%1
14.50.0064,00+0,27%1
14.49.5963,8281INV.1
14.19.5563,848+0,03%1
14.18.5063,99+0,25%1
14.18.4963,848+0,03%1
14.18.4263,60-0,36%1
14.18.4163,848+0,03%1
13.54.5363,8467+0,03%1
13.54.0063,99+0,25%1
9.54.0563,8269INV.1
9.54.0063,89+0,10%1
9.53.5863,93+0,16%1
9.53.5563,94+0,17%1
9.53.5563,8269INV.1
8.00.0563,8269INV.1
7.59.5863,89+0,10%1
4.52.2963,8269INV.1
4.52.2963,8269INV.1
4.47.5163,59-0,37%1
3.21.4763,8269INV.1
OraValoreVar.%Volume
3.21.4663,75-0,12%1
3.21.4563,90+0,11%1
2.03.3863,8269INV.1
2.03.1063,90+0,11%1
2.03.0863,91+0,13%1
1.38.0263,8269INV.1
1.37.5363,75-0,12%1
1.02.1463,8269INV.1
1.00.0263,75-0,12%1
1.00.0263,8269INV.1
1.00.0163,90+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```