Usd/Nad

Mercato: Valute

16,816

-1,55%

Ultimo aggiornamento: 01/04/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.35.00	16,8158	-1,55%	1	16,82
18.34.59	16,816	-1,55%	1	16,82
18.34.55	16,8162	-1,54%	1	16,82
18.34.51	16,8159	-1,55%	1	16,82
18.34.45	16,8163	-1,54%	1	16,82
18.34.44	16,8152	-1,55%	1	16,82
18.34.37	16,815	-1,55%	1	16,82
18.34.31	16,8151	-1,55%	1	16,82
18.34.29	16,8151	-1,55%	1	16,82
18.34.28	16,8118	-1,57%	1	16,81
18.34.25	16,8141	-1,56%	1	16,81
18.34.23	16,8117	-1,57%	1	16,81
18.34.19	16,8147	-1,55%	1	16,81
18.34.17	16,8152	-1,55%	1	16,82
18.34.11	16,8149	-1,55%	1	16,81
18.34.07	16,8151	-1,55%	1	16,82
18.33.55	16,8142	-1,56%	1	16,81
18.33.51	16,8143	-1,56%	1	16,81
18.33.47	16,8145	-1,55%	1	16,81
18.33.47	16,8145	-1,55%	1	16,81
18.33.46	16,8151	-1,55%	1	16,82
18.33.42	16,815	-1,55%	1	16,82
18.33.41	16,8158	-1,55%	1	16,82
18.33.29	16,8157	-1,55%	1	16,82
18.33.22	16,8159	-1,55%	1	16,82
18.33.17	16,8161	-1,55%	1	16,82
18.33.09	17,08	INV.	1	17,08
18.33.07	16,8162	-1,54%	1	16,82
18.33.05	16,8162	-1,54%	1	16,82
18.33.04	16,8169	-1,54%	1	16,82

Ora	Valore	Var.%	Volume	Controvalore
18.33.01	16,8168	-1,54%	1	16,82
18.33.01	16,8148	-1,55%	1	16,81
18.32.56	16,8147	-1,55%	1	16,81
18.32.55	16,8139	-1,56%	1	16,81
18.32.50	16,814	-1,56%	1	16,81
18.32.47	16,815	-1,55%	1	16,82
18.32.41	16,8153	-1,55%	1	16,82
18.32.35	16,8152	-1,55%	1	16,82
18.32.35	16,8155	-1,55%	1	16,82
18.32.30	16,8158	-1,55%	1	16,82
18.32.27	16,8162	-1,54%	1	16,82
18.32.24	16,8165	-1,54%	1	16,82
18.32.21	16,8212	-1,52%	1	16,82
18.32.19	16,8181	-1,53%	1	16,82
18.32.16	16,8224	-1,51%	1	16,82
18.32.15	16,8199	-1,52%	1	16,82
18.32.07	16,8198	-1,52%	1	16,82
18.32.04	16,82	-1,52%	1	16,82
18.32.00	16,8182	-1,53%	1	16,82
18.31.59	16,8174	-1,54%	1	16,82
18.31.57	16,8176	-1,54%	1	16,82
18.31.56	16,8175	-1,54%	1	16,82
18.31.51	16,8158	-1,55%	1	16,82
18.31.50	16,8197	-1,52%	1	16,82
18.31.48	16,8149	-1,55%	1	16,81
18.31.45	16,8148	-1,55%	1	16,81
18.31.40	16,815	-1,55%	1	16,82
18.31.37	16,8144	-1,56%	1	16,81
18.31.34	16,8145	-1,55%	1	16,81
18.31.33	16,8146	-1,55%	1	16,81

Ora	Valore	Var.%	Volume	Controvalore
18.31.29	16,8147	-1,55%	1	16,81
18.31.28	16,8154	-1,55%	1	16,82
18.31.25	16,815	-1,55%	1	16,82
18.31.23	16,8153	-1,55%	1	16,82
18.31.19	16,8168	-1,54%	1	16,82
18.31.17	16,8173	-1,54%	1	16,82
18.31.11	16,8172	-1,54%	1	16,82
18.31.09	16,8178	-1,54%	1	16,82
18.31.09	17,08	INV.	1	17,08
18.31.08	16,8171	-1,54%	1	16,82
18.31.03	16,817	-1,54%	1	16,82
18.30.55	16,8179	-1,53%	1	16,82
18.30.52	16,8181	-1,53%	1	16,82
18.30.48	16,8178	-1,54%	1	16,82
18.30.47	16,8182	-1,53%	1	16,82
18.30.47	16,8181	-1,53%	1	16,82
18.30.39	16,8182	-1,53%	1	16,82
18.30.38	16,8183	-1,53%	1	16,82
18.30.34	16,819	-1,53%	1	16,82
18.30.33	16,8204	-1,52%	1	16,82
18.30.32	16,8206	-1,52%	1	16,82
18.30.27	16,8207	-1,52%	1	16,82
18.30.23	16,8209	-1,52%	1	16,82
18.30.23	16,8214	-1,51%	1	16,82
18.30.22	16,821	-1,52%	1	16,82
18.30.18	16,8209	-1,52%	1	16,82
18.30.17	16,8216	-1,51%	1	16,82
18.30.11	16,822	-1,51%	1	16,82
18.30.07	16,8215	-1,51%	1	16,82
18.30.02	16,8235	-1,50%	1	16,82

Ora	Valore	Var.%	Volume	Controvalore
18.30.01	16,8227	-1,51%	1	16,82
18.29.57	16,8229	-1,51%	1	16,82
18.29.47	16,8216	-1,51%	1	16,82
18.29.46	16,822	-1,51%	1	16,82
18.29.42	16,8206	-1,52%	1	16,82
18.29.37	16,8216	-1,51%	1	16,82
18.29.32	16,8213	-1,51%	1	16,82
18.29.31	16,8228	-1,51%	1	16,82
18.29.30	16,8229	-1,51%	1	16,82
18.29.27	16,8237	-1,50%	1	16,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide