Milano 17:35
52.542 -0,24%
Nasdaq 20:52
29.097 -0,72%
Dow Jones 20:52
53.434 +0,29%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Nad

Mercato: Valute

16,027
+0,08%

Ultimo aggiornamento: 24/08/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.52.2216,0316+0,10%1
20.52.2216,0274+0,08%1
20.52.2116,0316+0,10%1
20.52.2016,0324+0,11%1
20.52.1916,0323+0,11%1
20.52.1816,0317+0,10%1
20.52.1716,0322+0,11%1
20.52.1616,0323+0,11%1
20.52.1616,0273+0,08%1
20.52.1416,0327+0,11%1
20.52.1316,0321+0,11%1
20.52.1216,0327+0,11%1
20.52.1116,032+0,11%1
20.52.1016,0321+0,11%1
20.52.1016,0273+0,08%1
20.52.0916,0321+0,11%1
20.52.0716,0317+0,10%1
20.52.0616,0326+0,11%1
20.52.0516,032+0,11%1
20.52.0416,0272+0,08%1
20.52.0416,0326+0,11%1
20.52.0316,032+0,11%1
20.52.0216,0319+0,10%1
20.52.0016,0318+0,10%1
20.51.5916,032+0,11%1
20.51.5816,0318+0,10%1
20.51.5816,0271+0,07%1
20.51.5716,032+0,11%1
20.51.5616,0316+0,10%1
20.51.5416,0319+0,10%1
OraValoreVar.%Volume
20.51.5216,0316+0,10%1
20.51.5216,0271+0,07%1
20.51.5116,0326+0,11%1
20.51.5116,0317+0,10%1
20.51.5016,0314+0,10%1
20.51.4816,0315+0,10%1
20.51.4716,0322+0,11%1
20.51.4616,0315+0,10%1
20.51.4616,0268+0,07%1
20.51.4416,0316+0,10%1
20.51.4316,0322+0,11%1
20.51.4216,0316+0,10%1
20.51.4016,0322+0,11%1
20.51.4016,0271+0,07%1
20.51.3916,0328+0,11%1
20.51.3716,0321+0,11%1
20.51.3616,0322+0,11%1
20.51.3516,0319+0,10%1
20.51.3416,0273+0,08%1
20.51.3316,0322+0,11%1
20.51.3116,0319+0,10%1
20.51.3016,0322+0,11%1
20.51.2816,0319+0,10%1
20.51.2816,0329+0,11%1
20.51.2816,0273+0,08%1
20.51.2716,0332+0,11%1
20.51.2516,0329+0,11%1
20.51.2316,0327+0,11%1
20.51.2216,0317+0,10%1
20.51.2216,0273+0,08%1
OraValoreVar.%Volume
20.51.2116,0329+0,11%1
20.51.2016,0321+0,11%1
20.51.1916,0317+0,10%1
20.51.1816,0324+0,11%1
20.51.1616,0328+0,11%1
20.51.1616,0278+0,08%1
20.51.1516,0328+0,11%1
20.51.1316,0318+0,10%1
20.51.1216,0328+0,11%1
20.51.1116,0321+0,11%1
20.51.1016,0328+0,11%1
20.51.1016,028+0,08%1
20.51.0916,0329+0,11%1
20.51.0916,0399+0,15%1
20.51.0716,0328+0,11%1
20.51.0616,0322+0,11%1
20.51.0516,0321+0,11%1
20.51.0416,0328+0,11%1
20.51.0416,0273+0,08%1
20.51.0316,033+0,11%1
20.51.0216,0328+0,11%1
20.51.0116,0321+0,11%1
20.51.0016,0318+0,10%1
20.50.5816,0321+0,11%1
20.50.5816,028+0,08%1
20.50.5716,0328+0,11%1
20.50.5616,0329+0,11%1
20.50.5616,0328+0,11%1
20.50.5316,0321+0,11%1
20.50.5216,0328+0,11%1
OraValoreVar.%Volume
20.50.5216,0273+0,08%1
20.50.5116,0321+0,11%1
20.50.5016,0328+0,11%1
20.50.4616,0321+0,11%1
20.50.4616,0275+0,08%1
20.50.4516,0328+0,11%1
20.50.4416,0321+0,11%1
20.50.4316,0324+0,11%1
20.50.4216,0318+0,10%1
20.50.4116,0328+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```