Milano 17:35
52.542 -0,24%
Nasdaq 19:53
29.048 -0,89%
Dow Jones 19:53
53.323 +0,09%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Nad

Mercato: Valute

16,04
+0,16%

Ultimo aggiornamento: 24/08/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.53.2316,0401+0,16%1
19.53.2216,0395+0,15%1
19.53.2116,0369+0,14%1
19.53.2116,0401+0,16%1
19.53.2016,0396+0,15%1
19.53.1916,0402+0,16%1
19.53.1716,0396+0,15%1
19.53.1516,0369+0,14%1
19.53.1416,0402+0,16%1
19.53.1216,0397+0,15%1
19.53.1116,0404+0,16%1
19.53.1016,0405+0,16%1
19.53.0916,0375+0,14%1
19.53.0916,0399+0,15%1
19.53.0916,0404+0,16%1
19.53.0816,0399+0,15%1
19.53.0616,0408+0,16%1
19.53.0416,0407+0,16%1
19.53.0316,0379+0,14%1
19.53.0316,0407+0,16%1
19.53.0216,0401+0,16%1
19.53.0116,0407+0,16%1
19.53.0016,04+0,16%1
19.52.5916,0397+0,15%1
19.52.5816,04+0,16%1
19.52.5716,038+0,14%1
19.52.5716,0399+0,15%1
19.52.5616,0407+0,16%1
19.52.5516,0397+0,15%1
19.52.5316,0398+0,15%1
OraValoreVar.%Volume
19.52.5116,0402+0,16%1
19.52.5016,0393+0,15%1
19.52.4916,0375+0,14%1
19.52.4816,04+0,16%1
19.52.4716,0393+0,15%1
19.52.4616,04+0,16%1
19.52.4516,0394+0,15%1
19.52.4416,0393+0,15%1
19.52.4416,04+0,16%1
19.52.4316,0366+0,13%1
19.52.4316,0399+0,15%1
19.52.4016,0393+0,15%1
19.52.3816,0399+0,15%1
19.52.3716,0371+0,14%1
19.52.3716,0393+0,15%1
19.52.3616,0399+0,15%1
19.52.3516,0393+0,15%1
19.52.3316,0399+0,15%1
19.52.3216,0391+0,15%1
19.52.3116,0369+0,14%1
19.52.3116,0394+0,15%1
19.52.3016,0387+0,15%1
19.52.2916,0394+0,15%1
19.52.2816,0387+0,15%1
19.52.2716,0384+0,15%1
19.52.2616,0391+0,15%1
19.52.2516,0357+0,13%1
19.52.2516,0385+0,15%1
19.52.2316,0384+0,15%1
19.52.2216,0378+0,14%1
OraValoreVar.%Volume
19.52.2116,0372+0,14%1
19.52.1916,0379+0,14%1
19.52.1916,0348+0,12%1
19.52.1816,0372+0,14%1
19.52.1716,0365+0,13%1
19.52.1516,0368+0,14%1
19.52.1316,0347+0,12%1
19.52.1316,0366+0,13%1
19.52.1216,0365+0,13%1
19.52.1016,0373+0,14%1
19.52.0916,0372+0,14%1
19.52.0716,0376+0,14%1
19.52.0616,0372+0,14%1
19.52.0516,035+0,12%1
19.52.0516,0365+0,13%1
19.52.0416,0368+0,14%1
19.52.0316,0367+0,13%1
19.52.0216,0368+0,14%1
19.52.0116,0365+0,13%1
19.52.0016,0375+0,14%1
19.51.5916,0345+0,12%1
19.51.5916,0368+0,14%1
19.51.5716,0365+0,13%1
19.51.5616,0375+0,14%1
19.51.5516,0369+0,14%1
19.51.5416,0368+0,14%1
19.51.5316,0375+0,14%1
19.51.5116,0368+0,14%1
19.51.5116,0354+0,13%1
19.51.5016,0376+0,14%1
OraValoreVar.%Volume
19.51.4916,0375+0,14%1
19.51.4716,0368+0,14%1
19.51.4616,0375+0,14%1
19.51.4416,0368+0,14%1
19.51.4316,0375+0,14%1
19.51.4316,0347+0,12%1
19.51.4216,0368+0,14%1
19.51.4116,0367+0,13%1
19.51.4016,0368+0,14%1
19.51.3816,0375+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```