Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Usd/Nad

Mercato: Valute

16,005
-0,22%

Ultimo aggiornamento: 09/02/2026 7.20
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
7.20.0216,0051-0,22%1
7.19.5816,0047-0,22%1
7.19.5516,0046-0,22%1
7.19.5416,0046-0,22%1
7.19.5316,0051-0,22%1
7.19.3416,0052-0,22%1
7.19.3316,005-0,22%1
7.19.3316,0052-0,22%1
7.19.2716,0035-0,23%1
7.19.2516,0042-0,22%1
7.19.2316,0034-0,23%1
7.19.2216,0048-0,22%1
7.19.1116,0049-0,22%1
7.19.0716,0056-0,21%1
7.19.0616,0047-0,22%1
7.19.0516,0849+0,28%1
7.18.5716,0071-0,20%1
7.18.4916,0072-0,20%1
7.18.4916,0072-0,20%1
7.18.4816,0082-0,20%1
7.18.4116,0079-0,20%1
7.18.3916,0075-0,20%1
7.18.3816,0081-0,20%1
7.18.3716,0063-0,21%1
7.18.3716,0081-0,20%1
7.18.2316,0082-0,20%1
7.18.2216,0063-0,21%1
7.18.2116,0082-0,20%1
7.18.1116,0088-0,19%1
7.18.1116,0087-0,19%1
OraValoreVar.%Volume
7.18.1016,0076-0,20%1
7.18.0116,0075-0,20%1
7.17.5016,0075-0,20%1
7.17.4716,0066-0,21%1
7.17.4116,0063-0,21%1
7.17.3716,0058-0,21%1
7.17.2016,0057-0,21%1
7.17.1916,0055-0,21%1
7.17.1916,0054-0,22%1
7.17.1116,0051-0,22%1
7.17.1016,0055-0,21%1
7.17.0916,0052-0,22%1
7.17.0916,0063-0,21%1
7.17.0716,0031-0,23%1
7.17.0716,0063-0,21%1
7.17.0516,0849+0,28%1
7.16.4216,0018-0,24%1
7.16.4116,0015-0,24%1
7.16.3916,0016-0,24%1
7.16.3616,0014-0,24%1
7.16.3516,0013-0,24%1
7.16.3416,0018-0,24%1
7.16.3116,0002-0,25%1
7.16.2115,9998-0,25%1
7.16.2015,9999-0,25%1
7.16.0815,9993-0,25%1
7.16.0515,999-0,25%1
7.16.0315,9988-0,26%1
7.16.0315,9993-0,25%1
7.16.0115,9954-0,28%1
OraValoreVar.%Volume
7.16.0115,9975-0,26%1
7.16.0015,9938-0,29%1
7.15.5915,9937-0,29%1
7.15.5915,9954-0,28%1
7.15.5815,9933-0,29%1
7.15.5715,9941-0,29%1
7.15.3115,9934-0,29%1
7.15.3115,9933-0,29%1
7.15.3015,9938-0,29%1
7.15.2715,9935-0,29%1
7.15.2615,9937-0,29%1
7.15.2515,9924-0,30%1
7.15.1115,9926-0,29%1
7.15.0516,0849+0,28%1
7.15.0415,9925-0,30%1
7.14.5615,9926-0,29%1
7.14.3715,9935-0,29%1
7.14.3615,9936-0,29%1
7.14.2715,9937-0,29%1
7.14.2615,9938-0,29%1
7.14.2115,9941-0,29%1
7.14.2015,9942-0,28%1
7.14.1715,9945-0,28%1
7.14.1215,9947-0,28%1
7.14.0915,9937-0,29%1
7.14.0715,9934-0,29%1
7.14.0515,9938-0,29%1
7.14.0315,9942-0,28%1
7.14.0115,9937-0,29%1
7.14.0015,9943-0,28%1
OraValoreVar.%Volume
7.13.5915,9931-0,29%1
7.13.5915,9899-0,31%1
7.13.5815,99-0,31%1
7.13.5715,9897-0,31%1
7.13.5715,9881-0,32%1
7.13.5015,9882-0,32%1
7.13.4915,9881-0,32%1
7.13.4815,9877-0,33%1
7.13.4115,9878-0,32%1
7.13.3715,9886-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```