Milano 17:16
45.667 +3,06%
Nasdaq 17:16
24.078 +1,42%
Dow Jones 17:16
46.758 +0,90%
Londra 17:16
10.345 +1,66%
Francoforte 17:16
23.283 +2,66%

Usd/Nad

Mercato: Valute

16,788
-1,71%

Ultimo aggiornamento: 01/04/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.16.2016,7878-1,71%1
17.16.1816,7879-1,71%1
17.16.1516,7877-1,71%1
17.16.0016,7897-1,70%1
17.16.0016,7895-1,70%1
17.15.5816,7896-1,70%1
17.15.5316,7895-1,70%1
17.15.4816,7907-1,69%1
17.15.3416,7917-1,69%1
17.15.3316,7918-1,69%1
17.15.3216,7909-1,69%1
17.15.2816,7908-1,69%1
17.15.2716,7918-1,69%1
17.15.2416,7909-1,69%1
17.15.2316,7918-1,69%1
17.15.1816,7915-1,69%1
17.15.1216,7911-1,69%1
17.15.0917,08INV.1
17.15.0416,7921-1,69%1
17.15.0316,7924-1,68%1
17.15.0216,7899-1,70%1
17.14.5816,7898-1,70%1
17.14.5416,7918-1,69%1
17.14.5316,7926-1,68%1
17.14.5216,7921-1,69%1
17.14.4916,792-1,69%1
17.14.4816,7924-1,68%1
17.14.4716,7925-1,68%1
17.14.3816,792-1,69%1
17.14.3716,7925-1,68%1
OraValoreVar.%Volume
17.14.3616,7924-1,68%1
17.14.3016,7923-1,68%1
17.14.2416,7901-1,70%1
17.14.1816,7901-1,70%1
17.14.1716,7896-1,70%1
17.14.0616,7897-1,70%1
17.13.5816,79-1,70%1
17.13.5516,7895-1,70%1
17.13.5016,7896-1,70%1
17.13.4916,7892-1,70%1
17.13.4816,7891-1,70%1
17.13.4816,7887-1,71%1
17.13.2416,7864-1,72%1
17.13.1416,7864-1,72%1
17.13.1416,7865-1,72%1
17.13.0917,08INV.1
17.13.0816,7869-1,72%1
17.13.0616,787-1,72%1
17.13.0516,7875-1,71%1
17.12.5916,7876-1,71%1
17.12.5416,7873-1,71%1
17.12.5016,7878-1,71%1
17.12.4916,7898-1,70%1
17.12.4816,7892-1,70%1
17.12.4416,7899-1,70%1
17.12.3216,7893-1,70%1
17.12.2916,7896-1,70%1
17.12.2516,7891-1,70%1
17.12.2416,7904-1,70%1
17.12.2316,7946-1,67%1
OraValoreVar.%Volume
17.12.1916,7945-1,67%1
17.12.1416,7932-1,68%1
17.12.1416,7929-1,68%1
17.12.1316,7902-1,70%1
17.12.0916,7903-1,70%1
17.12.0716,7875-1,71%1
17.12.0416,7878-1,71%1
17.11.5916,7874-1,71%1
17.11.5816,7881-1,71%1
17.11.5716,788-1,71%1
17.11.4816,7848-1,73%1
17.11.4416,7843-1,73%1
17.11.4316,783-1,74%1
17.11.4216,7852-1,73%1
17.11.3816,7851-1,73%1
17.11.3716,7827-1,74%1
17.11.3416,783-1,74%1
17.11.2716,7828-1,74%1
17.11.2416,7843-1,73%1
17.11.2216,7846-1,73%1
17.11.1916,7835-1,74%1
17.11.1716,786-1,72%1
17.11.1416,7852-1,73%1
17.11.1316,7859-1,72%1
17.11.0917,08INV.1
17.11.0816,7821-1,74%1
17.11.0816,7845-1,73%1
17.11.0716,7815-1,75%1
17.10.5716,7816-1,75%1
17.10.5616,7806-1,75%1
OraValoreVar.%Volume
17.10.5416,7803-1,75%1
17.10.5216,7805-1,75%1
17.10.4816,7802-1,76%1
17.10.4616,7804-1,75%1
17.10.4216,7795-1,76%1
17.10.4116,7778-1,77%1
17.10.4016,7783-1,77%1
17.10.3716,7779-1,77%1
17.10.3416,774-1,79%1
17.10.2816,7724-1,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```