Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Nad

Mercato: Valute

16,322
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
23.45.1116,322INV.1
23.45.1016,321-0,01%1
23.45.0916,4417+0,73%1
23.45.0816,322INV.1
23.45.0716,3209-0,01%1
23.45.0616,3253+0,02%1
23.45.0616,321-0,01%1
23.45.0516,322INV.1
23.45.0416,321-0,01%1
23.45.0316,322INV.1
23.45.0216,321-0,01%1
23.45.0116,323INV.1
23.45.0016,3261+0,02%1
23.44.5916,3229INV.1
23.44.5816,3219INV.1
23.44.5716,3229INV.1
23.44.5616,3219INV.1
23.44.5416,3244+0,01%1
23.44.4916,3226INV.1
23.44.4316,3229INV.1
23.44.3616,3244+0,01%1
23.44.2916,3227INV.1
23.44.2816,3244+0,01%1
23.44.1016,3243+0,01%1
23.44.1016,3226INV.1
23.44.0416,3243+0,01%1
23.43.5916,3227INV.1
23.43.5816,3225INV.1
23.43.5416,3243+0,01%1
23.43.4716,3226INV.1
OraValoreVar.%Volume
23.43.1016,3243+0,01%1
23.43.1016,3227INV.1
23.43.0916,4417+0,73%1
23.42.5816,3227INV.1
23.42.5716,3225INV.1
23.42.5416,3243+0,01%1
23.42.4716,3226INV.1
23.42.4616,3243+0,01%1
23.42.4616,3228INV.1
23.42.3616,3227INV.1
23.42.3516,3228INV.1
23.42.3416,3243+0,01%1
23.42.3316,3229INV.1
23.42.1816,3238+0,01%1
23.42.0916,3226INV.1
23.42.0716,3227INV.1
23.42.0416,3238+0,01%1
23.41.5816,3226INV.1
23.41.5716,3224INV.1
23.41.5416,3238+0,01%1
23.41.5216,3225INV.1
23.41.4216,3238+0,01%1
23.41.4116,3227INV.1
23.41.3416,3237+0,01%1
23.41.1616,3239+0,01%1
23.41.0916,4417+0,73%1
23.41.0316,3223INV.1
23.41.0116,3224INV.1
23.40.4016,3239+0,01%1
23.40.4016,3223INV.1
OraValoreVar.%Volume
23.40.3416,3239+0,01%1
23.40.2416,3223INV.1
23.40.2316,3222INV.1
23.40.1616,3239+0,01%1
23.40.1316,3223INV.1
23.40.1016,3239+0,01%1
23.40.0116,3224INV.1
23.39.5616,3223INV.1
23.39.5516,3222INV.1
23.39.5416,3239+0,01%1
23.39.4916,3223INV.1
23.39.4616,3239+0,01%1
23.39.3816,3224INV.1
23.39.2216,3239+0,01%1
23.39.2116,3223INV.1
23.39.2016,3224INV.1
23.39.1616,3239+0,01%1
23.39.0916,4417+0,73%1
23.38.5416,3239+0,01%1
23.38.4816,3223INV.1
23.38.4716,3222INV.1
23.38.4616,3239+0,01%1
23.38.4116,3223INV.1
23.38.3716,3224INV.1
23.38.3616,3225INV.1
23.38.2216,3239+0,01%1
23.38.2016,3224INV.1
23.38.1916,3223INV.1
23.38.1616,3239+0,01%1
23.38.0716,3224INV.1
OraValoreVar.%Volume
23.38.0616,3239+0,01%1
23.38.0616,3226INV.1
23.37.4216,3239+0,01%1
23.37.2916,3225INV.1
23.37.1916,3227INV.1
23.37.1816,323INV.1
23.37.1616,3239+0,01%1
23.37.1316,3229INV.1
23.37.1016,3239+0,01%1
23.37.0916,4417+0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```