Milano 17:35
45.715 +3,17%
Nasdaq 18:28
24.131 +1,65%
Dow Jones 18:28
46.730 +0,84%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Nad

Mercato: Valute

16,819
-1,53%

Ultimo aggiornamento: 01/04/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.28.0416,8188-1,53%1
18.27.5916,8187-1,53%1
18.27.5716,8181-1,53%1
18.27.5416,8182-1,53%1
18.27.4916,8172-1,54%1
18.27.4416,8174-1,54%1
18.27.4116,8182-1,53%1
18.27.3516,8186-1,53%1
18.27.3416,8185-1,53%1
18.27.3216,8187-1,53%1
18.27.2716,8178-1,54%1
18.27.2716,8188-1,53%1
18.27.2416,8177-1,54%1
18.27.2216,8176-1,54%1
18.27.1116,8174-1,54%1
18.27.0917,08INV.1
18.27.0516,8175-1,54%1
18.27.0316,8176-1,54%1
18.26.5716,8177-1,54%1
18.26.5716,8177-1,54%1
18.26.5516,8182-1,53%1
18.26.5216,8181-1,53%1
18.26.4716,8155-1,55%1
18.26.4216,815-1,55%1
18.26.4216,8153-1,55%1
18.26.3716,8151-1,55%1
18.26.3216,8154-1,55%1
18.26.1716,8141-1,56%1
18.26.1616,8143-1,56%1
18.26.0716,8151-1,55%1
OraValoreVar.%Volume
18.26.0116,8143-1,56%1
18.26.0016,8154-1,55%1
18.25.5316,8145-1,55%1
18.25.4716,8141-1,56%1
18.25.4516,8143-1,56%1
18.25.4016,8151-1,55%1
18.25.3716,8152-1,55%1
18.25.3116,8138-1,56%1
18.25.3016,8156-1,55%1
18.25.2516,8137-1,56%1
18.25.2416,815-1,55%1
18.25.2016,8149-1,55%1
18.25.1716,8151-1,55%1
18.25.1516,8155-1,55%1
18.25.1416,8137-1,56%1
18.25.0917,08INV.1
18.25.0716,8135-1,56%1
18.25.0516,8137-1,56%1
18.25.0116,812-1,57%1
18.25.0016,8125-1,57%1
18.24.5116,8118-1,57%1
18.24.4416,8119-1,57%1
18.24.3416,8112-1,57%1
18.24.1516,8083-1,59%1
18.24.0916,8086-1,59%1
18.24.0816,8079-1,59%1
18.24.0516,8078-1,59%1
18.24.0116,8078-1,59%1
18.23.5416,808-1,59%1
18.23.5316,8088-1,59%1
OraValoreVar.%Volume
18.23.5216,8092-1,59%1
18.23.4916,8093-1,58%1
18.23.4816,8088-1,59%1
18.23.3116,8086-1,59%1
18.23.2716,8087-1,59%1
18.23.2616,8089-1,59%1
18.23.2516,8092-1,59%1
18.23.2216,8088-1,59%1
18.23.2116,8107-1,58%1
18.23.1916,8105-1,58%1
18.23.1316,8109-1,58%1
18.23.1316,8107-1,58%1
18.23.0917,08INV.1
18.23.0616,8111-1,57%1
18.23.0516,8088-1,59%1
18.22.5316,8083-1,59%1
18.22.4616,8085-1,59%1
18.22.4516,8079-1,59%1
18.22.4016,8086-1,59%1
18.22.3116,8082-1,59%1
18.22.2116,8084-1,59%1
18.22.2016,8085-1,59%1
18.22.1916,8092-1,59%1
18.22.1516,8091-1,59%1
18.21.2916,8078-1,59%1
18.21.2516,808-1,59%1
18.21.2416,8075-1,60%1
18.21.2116,8073-1,60%1
18.21.1916,8074-1,60%1
18.21.1116,8078-1,59%1
OraValoreVar.%Volume
18.21.0917,08INV.1
18.21.0516,8082-1,59%1
18.21.0516,8065-1,60%1
18.21.0416,8065-1,60%1
18.20.5516,8059-1,60%1
18.20.5516,8064-1,60%1
18.20.5416,8059-1,60%1
18.20.4516,8074-1,60%1
18.20.4016,8076-1,59%1
18.20.3916,8067-1,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```