Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Nad

Mercato: Valute

16,962
-0,52%

Ultimo aggiornamento: 05/12/2025 7.17
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.17.2716,9618-0,52%1
7.17.1716,9616-0,52%1
7.17.0717,0499INV.1
7.16.4716,9615-0,52%1
7.16.3716,9618-0,52%1
7.16.2916,9615-0,52%1
7.16.2716,9613-0,52%1
7.16.1716,9617-0,52%1
7.15.3716,9615-0,52%1
7.15.1316,9617-0,52%1
7.15.0717,0499INV.1
7.15.0316,9615-0,52%1
7.14.3316,9618-0,52%1
7.14.2316,9617-0,52%1
7.14.1516,9618-0,52%1
7.14.1416,9614-0,52%1
7.14.1316,9618-0,52%1
7.13.1716,9615-0,52%1
7.13.0717,0499INV.1
7.13.0316,9617-0,52%1
7.12.4716,9618-0,52%1
7.12.1316,9615-0,52%1
7.12.1116,9616-0,52%1
7.12.1116,9613-0,52%1
7.12.1016,9616-0,52%1
7.12.0316,9615-0,52%1
7.12.0316,9617-0,52%1
7.11.0717,0499INV.1
7.11.0716,9615-0,52%1
7.11.0116,9615-0,52%1
OraValoreVar.%Volume
7.10.5916,9613-0,52%1
7.10.4716,9616-0,52%1
7.10.4716,9617-0,52%1
7.10.4316,9613-0,52%1
7.10.1316,9613-0,52%1
7.09.0717,0499INV.1
7.08.5916,9615-0,52%1
7.08.5916,961-0,52%1
7.08.5816,9615-0,52%1
7.08.5316,9618-0,52%1
7.08.5216,9614-0,52%1
7.08.5116,9617-0,52%1
7.08.4916,9615-0,52%1
7.08.3716,9613-0,52%1
7.08.3316,9615-0,52%1
7.08.3316,9609-0,52%1
7.08.3216,9609-0,52%1
7.08.2716,9616-0,52%1
7.08.1716,9615-0,52%1
7.07.5716,9614-0,52%1
7.07.4916,9615-0,52%1
7.07.4616,961-0,52%1
7.07.4516,9616-0,52%1
7.07.3716,9618-0,52%1
7.07.2716,9617-0,52%1
7.07.2516,9615-0,52%1
7.07.2116,9612-0,52%1
7.07.2016,9614-0,52%1
7.07.1316,9618-0,52%1
7.07.0717,0499INV.1
OraValoreVar.%Volume
7.06.4716,9615-0,52%1
7.06.4616,9614-0,52%1
7.06.4516,9609-0,52%1
7.06.4316,9612-0,52%1
7.06.0716,9613-0,52%1
7.05.4516,9611-0,52%1
7.05.4416,961-0,52%1
7.05.4316,9605-0,52%1
7.05.4116,961-0,52%1
7.05.3916,9606-0,52%1
7.05.3816,9605-0,52%1
7.05.3316,9608-0,52%1
7.05.2916,9605-0,52%1
7.05.2916,9611-0,52%1
7.05.1516,9612-0,52%1
7.05.1316,9609-0,52%1
7.05.0717,0499INV.1
7.05.0316,9613-0,52%1
7.04.5316,9611-0,52%1
7.04.5216,9608-0,52%1
7.04.5116,961-0,52%1
7.04.4916,9614-0,52%1
7.04.4716,961-0,52%1
7.04.3916,9611-0,52%1
7.04.3816,9609-0,52%1
7.04.3316,9613-0,52%1
7.04.2316,9612-0,52%1
7.04.1716,961-0,52%1
7.04.1616,9608-0,52%1
7.04.1116,9607-0,52%1
OraValoreVar.%Volume
7.04.0316,9611-0,52%1
7.03.5316,9612-0,52%1
7.03.4716,9613-0,52%1
7.03.4616,9609-0,52%1
7.03.4516,9614-0,52%1
7.03.4116,9613-0,52%1
7.03.4016,9611-0,52%1
7.03.3716,9613-0,52%1
7.03.3516,961-0,52%1
7.03.1716,9617-0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```