Milano 17:35
52.542 -0,24%
Nasdaq 21:54
29.031 -0,95%
Dow Jones 21:54
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Nad

Mercato: Valute

16,027
+0,07%

Ultimo aggiornamento: 24/08/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.54.2416,0266+0,07%1
21.54.2316,0256+0,07%1
21.54.2216,0257+0,07%1
21.54.2216,0266+0,07%1
21.54.2216,0256+0,07%1
21.54.2116,0266+0,07%1
21.54.2016,0256+0,07%1
21.54.1816,0271+0,07%1
21.54.1716,0261+0,07%1
21.54.1616,0254+0,06%1
21.54.1516,0257+0,07%1
21.54.1416,0256+0,07%1
21.54.1316,0271+0,07%1
21.54.1216,0261+0,07%1
21.54.1116,0271+0,07%1
21.54.1016,0261+0,07%1
21.54.1016,0256+0,07%1
21.54.0816,0261+0,07%1
21.54.0716,0256+0,07%1
21.54.0516,0261+0,07%1
21.54.0416,0254+0,06%1
21.54.0416,0256+0,07%1
21.54.0316,0261+0,07%1
21.54.0216,0271+0,07%1
21.54.0116,026+0,07%1
21.54.0016,0261+0,07%1
21.53.5916,0256+0,07%1
21.53.5816,0257+0,07%1
21.53.5816,0254+0,06%1
21.53.5716,0262+0,07%1
OraValoreVar.%Volume
21.53.5516,0272+0,08%1
21.53.5416,0261+0,07%1
21.53.5216,0252+0,06%1
21.53.5216,0262+0,07%1
21.53.5016,0272+0,08%1
21.53.4916,0259+0,07%1
21.53.4816,0264+0,07%1
21.53.4716,0274+0,08%1
21.53.4616,0259+0,07%1
21.53.4616,0264+0,07%1
21.53.4316,026+0,07%1
21.53.4016,0257+0,07%1
21.53.4016,0269+0,07%1
21.53.3916,0255+0,06%1
21.53.3716,026+0,07%1
21.53.3616,0257+0,07%1
21.53.3516,0272+0,08%1
21.53.3416,0254+0,06%1
21.53.3416,0273+0,08%1
21.53.3316,0272+0,08%1
21.53.3216,0265+0,07%1
21.53.3016,026+0,07%1
21.53.2916,0275+0,08%1
21.53.2816,0265+0,07%1
21.53.2816,0256+0,07%1
21.53.2716,0265+0,07%1
21.53.2616,0257+0,07%1
21.53.2516,0262+0,07%1
21.53.2416,0273+0,08%1
21.53.2316,0272+0,08%1
OraValoreVar.%Volume
21.53.2216,025+0,06%1
21.53.2116,0267+0,07%1
21.53.2016,0251+0,06%1
21.53.1916,0261+0,07%1
21.53.1916,0251+0,06%1
21.53.1816,0261+0,07%1
21.53.1616,0251+0,06%1
21.53.1616,0236+0,05%1
21.53.1516,0252+0,06%1
21.53.1416,0242+0,06%1
21.53.1316,0232+0,05%1
21.53.1216,0247+0,06%1
21.53.1016,0237+0,05%1
21.53.0916,0241+0,06%1
21.53.0916,0399+0,15%1
21.53.0816,0241+0,06%1
21.53.0716,0231+0,05%1
21.53.0616,0234+0,05%1
21.53.0516,0241+0,06%1
21.53.0416,0227+0,05%1
21.53.0316,0226+0,05%1
21.53.0216,0231+0,05%1
21.53.0116,0226+0,05%1
21.52.5916,0221+0,04%1
21.52.5816,0224+0,05%1
21.52.5816,0236+0,05%1
21.52.5716,0242+0,06%1
21.52.5516,0241+0,06%1
21.52.5416,0231+0,05%1
21.52.5316,0243+0,06%1
OraValoreVar.%Volume
21.52.5216,0234+0,05%1
21.52.5116,0233+0,05%1
21.52.4916,0243+0,06%1
21.52.4716,0231+0,05%1
21.52.4616,0241+0,06%1
21.52.4616,0245+0,06%1
21.52.4516,0232+0,05%1
21.52.4416,0231+0,05%1
21.52.4316,0241+0,06%1
21.52.4216,0242+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```