Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Usd/Nad

Mercato: Valute

16,001
-0,24%

Ultimo aggiornamento: 09/02/2026 8.26
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
8.26.5516,0013-0,24%1
8.26.5416,0039-0,22%1
8.26.5016,0038-0,23%1
8.26.4816,0019-0,24%1
8.26.4416,0021-0,24%1
8.26.4016,002-0,24%1
8.26.4016,0019-0,24%1
8.26.3916,0014-0,24%1
8.26.1616,0016-0,24%1
8.26.1416,0015-0,24%1
8.26.1316,0011-0,24%1
8.26.1016,0014-0,24%1
8.26.0416,0015-0,24%1
8.26.0416,0012-0,24%1
8.26.0016,0016-0,24%1
8.25.5816,0017-0,24%1
8.25.5416,0011-0,24%1
8.25.5416,0012-0,24%1
8.25.5315,9999-0,25%1
8.25.5016,0004-0,25%1
8.25.4816,00-0,25%1
8.25.4016,0007-0,24%1
8.25.2416,0009-0,24%1
8.25.2316,0005-0,25%1
8.25.2016,0011-0,24%1
8.25.1916,0014-0,24%1
8.25.1816,0005-0,25%1
8.25.1016,0006-0,25%1
8.25.0516,0849+0,28%1
8.25.0016,0007-0,24%1
OraValoreVar.%Volume
8.24.5416,0007-0,24%1
8.24.5316,0004-0,25%1
8.24.4816,0009-0,24%1
8.24.4816,0007-0,24%1
8.24.4716,0011-0,24%1
8.24.4616,0009-0,24%1
8.24.4216,0012-0,24%1
8.24.4216,0026-0,23%1
8.24.4016,004-0,22%1
8.24.3816,0025-0,23%1
8.24.3516,0035-0,23%1
8.24.3416,0034-0,23%1
8.24.3316,0037-0,23%1
8.24.3216,0038-0,23%1
8.24.3016,004-0,22%1
8.24.2716,0038-0,23%1
8.24.2616,0045-0,22%1
8.24.1716,0046-0,22%1
8.24.1616,005-0,22%1
8.24.1016,0047-0,22%1
8.24.0416,0051-0,22%1
8.24.0116,005-0,22%1
8.23.5216,0039-0,22%1
8.23.5216,0033-0,23%1
8.23.5016,0028-0,23%1
8.23.5016,0034-0,23%1
8.23.4716,0029-0,23%1
8.23.4616,0039-0,22%1
8.23.4516,0038-0,23%1
8.23.4416,0026-0,23%1
OraValoreVar.%Volume
8.23.4416,0025-0,23%1
8.23.2816,0021-0,24%1
8.23.2516,0025-0,23%1
8.23.2416,0027-0,23%1
8.23.2116,0032-0,23%1
8.23.2016,0025-0,23%1
8.23.2016,003-0,23%1
8.23.1816,0034-0,23%1
8.23.1616,004-0,22%1
8.23.1416,0042-0,22%1
8.23.1116,0049-0,22%1
8.23.1016,0052-0,22%1
8.23.1016,0043-0,22%1
8.23.0516,0849+0,28%1
8.23.0016,0045-0,22%1
8.22.5616,003-0,23%1
8.22.5516,0051-0,22%1
8.22.5416,0038-0,23%1
8.22.5416,0004-0,25%1
8.22.5015,999-0,25%1
8.22.5015,9989-0,26%1
8.22.4215,9983-0,26%1
8.22.4115,9985-0,26%1
8.22.2415,9978-0,26%1
8.22.2015,9978-0,26%1
8.22.1915,9979-0,26%1
8.22.1615,9981-0,26%1
8.22.1415,9984-0,26%1
8.22.0615,9977-0,26%1
8.22.0515,9978-0,26%1
OraValoreVar.%Volume
8.22.0015,9976-0,26%1
8.21.5415,9977-0,26%1
8.21.5415,9974-0,26%1
8.21.5315,9974-0,26%1
8.21.4015,9976-0,26%1
8.21.3415,9981-0,26%1
8.21.3415,9975-0,26%1
8.21.2415,9989-0,26%1
8.21.2315,9991-0,25%1
8.21.1915,9989-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```