Usd/Nad

Mercato: Valute

16,891

-1,10%

Ultimo aggiornamento: 01/04/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.00.49	16,8914	-1,10%	1	16,89
20.00.43	16,8351	-1,43%	1	16,84
20.00.43	16,8904	-1,11%	1	16,89
20.00.42	16,8908	-1,11%	1	16,89
20.00.37	16,8347	-1,44%	1	16,83
20.00.31	16,8907	-1,11%	1	16,89
20.00.31	16,8343	-1,44%	1	16,83
20.00.25	16,8348	-1,44%	1	16,83
20.00.24	16,8901	-1,11%	1	16,89
20.00.23	16,8909	-1,11%	1	16,89
20.00.21	16,8908	-1,11%	1	16,89
20.00.20	16,8905	-1,11%	1	16,89
20.00.13	16,8344	-1,44%	1	16,83
20.00.13	16,8904	-1,11%	1	16,89
20.00.07	16,8342	-1,44%	1	16,83
20.00.04	16,89	-1,11%	1	16,89
19.59.57	16,8896	-1,11%	1	16,89
19.59.53	16,8337	-1,44%	1	16,83
19.59.53	16,8902	-1,11%	1	16,89
19.59.52	16,8895	-1,12%	1	16,89
19.59.48	16,8894	-1,12%	1	16,89
19.59.43	16,8328	-1,45%	1	16,83
19.59.37	16,8335	-1,44%	1	16,83
19.59.33	16,8894	-1,12%	1	16,89
19.59.32	16,8913	-1,10%	1	16,89
19.59.23	16,8365	-1,43%	1	16,84
19.59.19	16,8914	-1,10%	1	16,89
19.59.14	16,891	-1,11%	1	16,89
19.59.13	16,8909	-1,11%	1	16,89
19.59.09	17,045	-0,20%	1	17,05

Ora	Valore	Var.%	Volume	Controvalore
19.59.07	16,8358	-1,43%	1	16,84
19.58.57	16,8356	-1,43%	1	16,84
19.58.56	16,891	-1,11%	1	16,89
19.58.53	16,8909	-1,11%	1	16,89
19.58.52	16,8894	-1,12%	1	16,89
19.58.49	16,8333	-1,44%	1	16,83
19.58.48	16,8893	-1,12%	1	16,89
19.58.47	16,8885	-1,12%	1	16,89
19.58.44	16,8886	-1,12%	1	16,89
19.58.43	16,8896	-1,11%	1	16,89
19.58.33	16,8332	-1,44%	1	16,83
19.58.26	16,8896	-1,11%	1	16,89
19.58.25	16,8876	-1,13%	1	16,89
19.58.23	16,8298	-1,46%	1	16,83
19.58.16	16,8875	-1,13%	1	16,89
19.58.13	16,8284	-1,47%	1	16,83
19.58.07	16,8283	-1,47%	1	16,83
19.58.02	16,8872	-1,13%	1	16,89
19.57.53	16,8279	-1,48%	1	16,83
19.57.50	16,8869	-1,13%	1	16,89
19.57.41	16,8284	-1,47%	1	16,83
19.57.36	16,8873	-1,13%	1	16,89
19.57.35	16,8875	-1,13%	1	16,89
19.57.23	16,829	-1,47%	1	16,83
19.57.21	16,8876	-1,13%	1	16,89
19.57.09	17,045	-0,20%	1	17,05
19.56.59	16,8232	-1,50%	1	16,82
19.56.54	16,8845	-1,14%	1	16,88
19.56.47	16,8235	-1,50%	1	16,82
19.56.45	16,8847	-1,14%	1	16,88

Ora	Valore	Var.%	Volume	Controvalore
19.56.44	16,8844	-1,15%	1	16,88
19.56.33	16,823	-1,50%	1	16,82
19.56.23	16,8231	-1,50%	1	16,82
19.56.19	16,8843	-1,15%	1	16,88
19.56.17	16,8234	-1,50%	1	16,82
19.56.14	16,8846	-1,14%	1	16,88
19.56.13	16,8842	-1,15%	1	16,88
19.55.57	16,823	-1,50%	1	16,82
19.55.47	16,8234	-1,50%	1	16,82
19.55.45	16,8843	-1,15%	1	16,88
19.55.44	16,8837	-1,15%	1	16,88
19.55.41	16,8838	-1,15%	1	16,88
19.55.37	16,8237	-1,50%	1	16,82
19.55.25	16,8848	-1,14%	1	16,88
19.55.24	16,8844	-1,15%	1	16,88
19.55.23	16,8235	-1,50%	1	16,82
19.55.19	17,045	-0,20%	1	17,05
19.55.17	16,8239	-1,50%	1	16,82
19.55.16	16,8845	-1,14%	1	16,88
19.55.15	16,8239	-1,50%	1	16,82
19.55.14	16,824	-1,50%	1	16,82
19.55.13	16,8246	-1,50%	1	16,82
19.55.12	16,8255	-1,49%	1	16,83
19.55.09	17,08	INV.	1	17,08
19.55.03	16,8252	-1,49%	1	16,83
19.54.57	16,8256	-1,49%	1	16,83
19.54.57	16,8255	-1,49%	1	16,83
19.54.53	16,8269	-1,48%	1	16,83
19.54.51	16,8249	-1,49%	1	16,82
19.54.48	16,8254	-1,49%	1	16,83

Ora	Valore	Var.%	Volume	Controvalore
19.54.47	16,8252	-1,49%	1	16,83
19.54.42	16,8251	-1,49%	1	16,83
19.54.41	16,8238	-1,50%	1	16,82
19.54.38	16,8239	-1,50%	1	16,82
19.54.37	16,8238	-1,50%	1	16,82
19.54.33	16,8235	-1,50%	1	16,82
19.54.27	16,8226	-1,51%	1	16,82
19.54.27	16,8239	-1,50%	1	16,82
19.54.21	16,8218	-1,51%	1	16,82
19.54.21	16,8203	-1,52%	1	16,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide