Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Nad

Mercato: Valute

17,05
INV.

Ultimo aggiornamento: 05/12/2025 7.37
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.37.0717,0499INV.1
7.36.5316,9566-0,55%1
7.36.4316,9569-0,55%1
7.36.1316,9566-0,55%1
7.35.5316,9565-0,55%1
7.35.4916,9566-0,55%1
7.35.4316,9563-0,55%1
7.35.4316,9568-0,55%1
7.35.4216,9563-0,55%1
7.35.3916,9571-0,54%1
7.35.3416,9569-0,55%1
7.35.3316,9572-0,54%1
7.35.3316,9571-0,54%1
7.35.2816,9573-0,54%1
7.35.2116,9572-0,54%1
7.35.1916,957-0,54%1
7.35.0916,9578-0,54%1
7.35.0916,9587-0,53%1
7.35.0816,9584-0,54%1
7.35.0716,9594-0,53%1
7.35.0717,0499INV.1
7.35.0316,9594-0,53%1
7.34.3716,9594-0,53%1
7.34.3416,9599-0,53%1
7.34.1816,96-0,53%1
7.34.1716,9602-0,53%1
7.33.3916,9601-0,53%1
7.33.2316,9602-0,53%1
7.33.0717,0499INV.1
7.32.5916,9603-0,53%1
OraValoreVar.%Volume
7.32.5316,9602-0,53%1
7.32.4316,9601-0,53%1
7.32.2916,9601-0,53%1
7.32.2716,9604-0,52%1
7.32.2416,9603-0,53%1
7.32.2316,9607-0,52%1
7.32.1916,9606-0,52%1
7.32.1616,9608-0,52%1
7.32.1316,959-0,53%1
7.31.5316,9588-0,53%1
7.31.3716,9589-0,53%1
7.31.3316,9588-0,53%1
7.31.3116,9588-0,53%1
7.31.2716,9583-0,54%1
7.31.2116,9585-0,54%1
7.31.2016,9583-0,54%1
7.31.1916,9585-0,54%1
7.31.0716,9585-0,54%1
7.31.0717,0499INV.1
7.31.0616,9585-0,54%1
7.30.4316,959-0,53%1
7.30.3716,9589-0,53%1
7.30.3716,9587-0,53%1
7.30.1716,9582-0,54%1
7.30.1516,9581-0,54%1
7.30.0716,9583-0,54%1
7.30.0516,9585-0,54%1
7.30.0416,9574-0,54%1
7.30.0116,9576-0,54%1
7.29.5816,9573-0,54%1
OraValoreVar.%Volume
7.29.5316,9543-0,56%1
7.29.4316,9534-0,57%1
7.29.4016,9536-0,56%1
7.29.3916,9534-0,57%1
7.29.3916,9527-0,57%1
7.29.3316,9542-0,56%1
7.29.3116,9527-0,57%1
7.29.2316,9599-0,53%1
7.29.2316,9592-0,53%1
7.29.0717,0499INV.1
7.29.0316,9615-0,52%1
7.28.3316,9615-0,52%1
7.28.2116,9613-0,52%1
7.28.2116,9615-0,52%1
7.27.2316,9614-0,52%1
7.27.0716,9615-0,52%1
7.27.0717,0499INV.1
7.26.4716,9616-0,52%1
7.26.3716,9615-0,52%1
7.26.2716,9614-0,52%1
7.26.1816,9613-0,52%1
7.26.1316,9611-0,52%1
7.25.5316,9611-0,52%1
7.25.5116,9613-0,52%1
7.25.5116,9608-0,52%1
7.25.3316,9615-0,52%1
7.25.2416,9614-0,52%1
7.25.0717,0499INV.1
7.24.4116,9613-0,52%1
7.24.4016,961-0,52%1
OraValoreVar.%Volume
7.24.3916,9611-0,52%1
7.24.2316,9615-0,52%1
7.24.1316,9614-0,52%1
7.23.4316,9612-0,52%1
7.23.4316,9613-0,52%1
7.23.3716,9615-0,52%1
7.23.0916,9613-0,52%1
7.23.0717,0499INV.1
7.22.4716,9615-0,52%1
7.22.2316,9615-0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```