Milano 17:35
52.542 -0,24%
Nasdaq 20:52
29.097 -0,72%
Dow Jones 20:52
53.434 +0,29%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Ngn

Mercato: Valute

1.346,09
-0,12%

Ultimo aggiornamento: 24/08/2026 19.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.54.221.346,09-0,12%1
19.54.141.346,10-0,12%1
19.54.101.346,09-0,12%1
19.54.091.346,08-0,12%1
19.54.031.346,09-0,12%1
19.53.561.346,08-0,12%1
19.53.241.346,09-0,12%1
19.53.231.346,10-0,12%1
19.53.211.346,09-0,12%1
19.53.201.346,08-0,12%1
19.53.141.346,09-0,12%1
19.53.131.346,08-0,12%1
19.53.111.346,09-0,12%1
19.53.101.346,10-0,12%1
19.53.101.347,20-0,03%1
19.53.091.346,09-0,12%1
19.52.511.346,10-0,12%1
19.52.401.346,15-0,11%1
19.52.391.346,29-0,10%1
19.52.331.346,28-0,10%1
19.52.291.346,1899-0,11%1
19.52.231.347,199-0,03%1
19.52.221.345,83-0,14%1
19.52.211.345,71-0,14%1
19.51.391.345,72-0,14%1
19.51.361.347,127-0,04%1
19.03.491.346,09-0,12%1
19.03.421.346,10-0,12%1
19.03.411.346,09-0,12%1
19.03.391.346,10-0,12%1
OraValoreVar.%Volume
19.03.311.346,11-0,11%1
19.02.191.346,12-0,11%1
19.02.121.346,1801-0,11%1
19.02.041.347,20-0,03%1
19.02.031.346,17-0,11%1
19.02.021.347,208-0,03%1
19.01.561.346,35-0,10%1
19.01.551.346,34-0,10%1
19.01.511.346,35-0,10%1
19.01.501.346,36-0,10%1
19.01.491.346,35-0,10%1
19.01.441.346,34-0,10%1
19.01.401.346,35-0,10%1
19.01.391.346,36-0,10%1
19.01.291.346,37-0,09%1
19.01.241.346,38-0,09%1
19.01.231.346,4399-0,09%1
19.01.191.346,64-0,07%1
19.01.191.346,45-0,09%1
19.01.171.347,224-0,03%1
19.01.151.346,64-0,07%1
19.01.091.346,65-0,07%1
19.01.041.346,64-0,07%1
19.01.021.346,66-0,07%1
19.00.591.346,65-0,07%1
19.00.491.346,67-0,07%1
19.00.391.346,73-0,07%1
19.00.291.347,199-0,03%1
18.44.501.346,64-0,07%1
18.44.421.346,63-0,08%1
OraValoreVar.%Volume
18.44.341.346,60-0,08%1
18.44.291.346,53-0,08%1
18.44.231.346,52-0,08%1
18.44.171.346,28-0,10%1
18.44.131.346,27-0,10%1
18.44.131.347,177-0,04%1
18.43.291.346,28-0,10%1
18.43.261.347,176-0,04%1
18.43.201.346,28-0,10%1
18.43.191.345,53-0,16%1
18.43.091.345,54-0,16%1
18.43.031.345,5601-0,16%1
18.42.511.345,5699-0,15%1
18.42.411.345,65-0,15%1
18.42.401.345,91-0,13%1
18.42.391.345,90-0,13%1
18.42.331.347,104-0,04%1
18.15.091.346,64-0,07%1
18.14.521.347,177-0,04%1
18.14.521.346,64-0,07%1
18.14.511.346,63-0,08%1
18.14.391.346,64-0,07%1
18.14.391.346,65-0,07%1
18.14.331.346,64-0,07%1
18.14.291.346,66-0,07%1
18.14.221.346,65-0,07%1
18.14.211.346,71-0,07%1
18.14.191.346,72-0,07%1
18.14.111.346,63-0,08%1
18.14.041.347,176-0,04%1
OraValoreVar.%Volume
18.00.491.346,63-0,08%1
18.00.391.346,64-0,07%1
18.00.231.346,65-0,07%1
18.00.121.346,70-0,07%1
18.00.031.347,062-0,04%1
17.59.481.346,63-0,08%1
17.59.461.346,62-0,08%1
17.59.411.346,63-0,08%1
17.59.341.346,64-0,07%1
17.59.301.346,63-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```