Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.46.52 | 1.532,4301 | +4,25 | 1 | 1.532 |
| 20.45.29 | 1.534 | +4,35 | 1 | 1.534 |
| 17.32.31 | 1.532,4301 | +4,25 | 1 | 1.532 |
| 17.32.30 | 1.534 | +4,35 | 1 | 1.534 |
| 15.22.38 | 1.516,99 | +3,20 | 1 | 1.517 |
| 15.22.18 | 1.479,5601 | +0,65 | 1 | 1.480 |
| 15.22.11 | 1.456 | -0,95 | 1 | 1.456 |
| 14.54.28 | 1.492,8101 | +1,55 | 1 | 1.493 |
| 13.53.38 | 1.494,0601 | +1,64 | 1 | 1.494 |
| 13.19.08 | 1.493,89 | +1,63 | 1 | 1.494 |
| 11.35.18 | 1.503,5 | +2,28 | 1 | 1.504 |
| 09.22.58 | 1.513,5 | +2,96 | 1 | 1.514 |
| 09.22.56 | 1.495,01 | +1,70 | 1 | 1.495 |
| 23.24.08 | 1.470 | INV | 1 | 1.470 |