Dati intraday del 17/06/2025
Ora | Valore | Var.% | Volume | Controvalore |
05.11.06 | 36,2995 | INV | 1 | 36 |
05.11.06 | 36,2995 | INV | 1 | 36 |
05.10.50 | 36,812 | +1,41 | 1 | 37 |
05.10.45 | 36,8153 | +1,42 | 1 | 37 |
05.10.34 | 36,8178 | +1,43 | 1 | 37 |
05.10.24 | 36,821 | +1,44 | 1 | 37 |
05.10.23 | 36,8 | +1,38 | 1 | 37 |
05.10.14 | 36,8182 | +1,43 | 1 | 37 |
05.10.07 | 37 | +1,93 | 1 | 37 |
04.23.06 | 36,2995 | INV | 1 | 36 |
04.22.35 | 36,8129 | +1,41 | 1 | 37 |
04.22.30 | 36,8167 | +1,42 | 1 | 37 |
04.22.25 | 36,8168 | +1,43 | 1 | 37 |
04.22.20 | 36,8196 | +1,43 | 1 | 37 |
04.22.18 | 36,8 | +1,38 | 1 | 37 |
04.22.15 | 36,8196 | +1,43 | 1 | 37 |
04.22.05 | 37 | +1,93 | 1 | 37 |
04.17.06 | 36,2995 | INV | 1 | 36 |
04.16.18 | 36,8 | +1,38 | 1 | 37 |
04.16.17 | 36,79 | +1,35 | 1 | 37 |
03.11.06 | 36,2995 | INV | 1 | 36 |
03.09.09 | 36,8132 | +1,42 | 1 | 37 |
03.09.06 | 36,2995 | INV | 1 | 36 |
03.09.04 | 36,818 | +1,43 | 1 | 37 |
03.09.01 | 36,8 | +1,38 | 1 | 37 |
03.08.59 | 36,8168 | +1,43 | 1 | 37 |
03.08.52 | 37 | +1,93 | 1 | 37 |
02.59.06 | 36,2995 | INV | 1 | 36 |
02.57.58 | 36,8124 | +1,41 | 1 | 37 |
02.57.53 | 36,8173 | +1,43 | 1 | 37 |