Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Usd/Nio

Mercato: Valute

36,693
-0,29%

Ultimo aggiornamento: 09/02/2026 6.11
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
6.11.0536,6925-0,29%1
6.09.4636,80INV.1
5.59.0536,6925-0,29%1
5.58.4736,80INV.1
5.21.0536,6925-0,29%1
5.20.3536,80INV.1
5.01.0536,6925-0,29%1
5.00.1236,80INV.1
4.55.0536,6925-0,29%1
4.53.3436,75-0,14%1
4.33.0536,6925-0,29%1
4.31.1636,75-0,14%1
4.31.0536,6925-0,29%1
4.30.4636,75-0,14%1
4.23.0536,6925-0,29%1
4.22.0136,75-0,14%1
4.19.0536,6925-0,29%1
4.18.1036,75-0,14%1
4.18.0836,85+0,14%1
4.18.0436,84+0,11%1
4.18.0237,00+0,54%1
4.11.0536,6925-0,29%1
4.09.4736,69-0,30%1
3.59.0536,6925-0,29%1
3.59.0236,69-0,30%1
3.57.0536,6925-0,29%1
3.56.1636,69-0,30%1
3.47.0536,6925-0,29%1
3.46.3436,69-0,30%1
3.45.0536,6925-0,29%1
OraValoreVar.%Volume
3.45.0436,69-0,30%1
3.43.0536,6925-0,29%1
3.42.3536,69-0,30%1
3.35.0536,6925-0,29%1
3.33.3136,69-0,30%1
3.33.0536,6925-0,29%1
3.31.1736,69-0,30%1
3.25.0536,6925-0,29%1
3.25.0236,69-0,30%1
3.17.0536,6925-0,29%1
3.15.4836,69-0,30%1
3.15.0536,6925-0,29%1
3.13.1736,69-0,30%1
3.11.0536,6925-0,29%1
3.10.0136,69-0,30%1
3.00.1536,6925-0,29%1
3.00.1036,69-0,30%1
3.00.0736,6925-0,29%1
2.07.0536,6825-0,32%1
2.06.4936,68-0,33%1
2.03.0536,6825-0,32%1
2.02.4736,68-0,33%1
1.57.0536,6825-0,32%1
1.55.1736,68-0,33%1
1.49.0536,6825-0,32%1
1.48.1736,68-0,33%1
1.33.0536,6825-0,32%1
1.32.4936,68-0,33%1
1.31.0536,6825-0,32%1
1.30.4736,68-0,33%1
OraValoreVar.%Volume
1.11.0536,6825-0,32%1
1.09.0536,68-0,33%1
1.09.0536,6825-0,32%1
0.41.0536,6945-0,29%1
0.39.0736,80INV.1
0.01.0036,6945-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```