Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Nio

Mercato: Valute

36,835
+0,04%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
23.05.0936,8345INV.1
23.03.3136,75-0,23%1
23.03.3036,76-0,20%1
23.03.1936,75-0,23%1
23.03.1236,73-0,28%1
22.51.0936,8345INV.1
22.50.4336,66-0,47%1
22.50.4236,65-0,50%1
22.50.3836,66-0,47%1
22.50.2736,67-0,45%1
22.50.1636,68-0,42%1
22.50.1536,69-0,39%1
22.50.0636,70-0,37%1
21.53.0936,8345INV.1
21.51.5136,75-0,23%1
21.51.4236,74-0,26%1
20.51.0936,8345INV.1
20.50.2636,71-0,34%1
20.50.1436,72-0,31%1
20.50.0636,73-0,28%1
20.49.5936,79-0,12%1
20.49.5336,77-0,18%1
20.49.4936,78-0,15%1
20.33.0936,8345INV.1
20.31.2436,71-0,34%1
20.31.1436,72-0,31%1
20.31.1436,71-0,34%1
20.31.1036,72-0,31%1
20.31.0936,8345INV.1
20.31.0736,74-0,26%1
OraValoreVar.%Volume
20.31.0336,73-0,28%1
20.31.0236,80-0,09%1
20.30.5836,79-0,12%1
20.30.5636,80-0,09%1
20.30.4636,79-0,12%1
20.30.4536,77-0,18%1
20.30.3736,78-0,15%1
20.30.3536,72-0,31%1
20.30.3436,8209-0,04%1
20.30.3436,71-0,34%1
20.30.3236,73-0,28%1
20.30.3036,72-0,31%1
19.53.0936,8345INV.1
19.52.0836,71-0,34%1
19.52.0736,72-0,31%1
19.52.0336,71-0,34%1
19.52.0236,73-0,28%1
19.51.5736,72-0,31%1
19.51.5636,73-0,28%1
19.51.5236,72-0,31%1
19.51.4636,73-0,28%1
19.51.4236,75-0,23%1
19.51.3936,8345INV.1
19.41.0936,792-0,12%1
19.40.1536,80-0,09%1
19.40.0736,81-0,07%1
19.40.0436,82-0,04%1
19.39.5736,92+0,23%1
19.39.4936,90+0,18%1
19.37.0936,792-0,12%1
OraValoreVar.%Volume
19.36.2736,80-0,09%1
19.36.1636,81-0,07%1
19.36.1136,80-0,09%1
19.36.0636,83-0,01%1
19.36.0536,81-0,07%1
19.36.0436,82-0,04%1
19.36.0336,91+0,20%1
19.35.5536,92+0,23%1
19.35.4536,90+0,18%1
19.27.0936,792-0,12%1
19.26.0536,80-0,09%1
19.26.0036,81-0,07%1
19.25.5536,80-0,09%1
19.25.5436,81-0,07%1
19.25.4436,80-0,09%1
19.25.3436,82-0,04%1
19.25.2636,90+0,18%1
19.25.0936,792-0,12%1
19.23.3936,80-0,09%1
19.23.3836,81-0,07%1
19.23.2736,82-0,04%1
19.23.2736,80-0,09%1
19.23.1636,81-0,07%1
19.23.1536,82-0,04%1
19.23.1036,83-0,01%1
19.23.1036,82-0,04%1
19.23.0936,792-0,12%1
19.23.0536,83-0,01%1
19.23.0436,92+0,23%1
19.22.5436,93+0,26%1
OraValoreVar.%Volume
19.22.4936,92+0,23%1
19.22.4336,90+0,18%1
19.22.4236,81-0,07%1
19.11.0936,792-0,12%1
19.09.3836,80-0,09%1
19.09.3736,79-0,12%1
19.09.3236,80-0,09%1
19.09.3136,79-0,12%1
19.09.2636,80-0,09%1
19.09.2136,81-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```