Milano 9:22
43.464 +0,07%
Nasdaq 5-dic
25.692 0,00%
Dow Jones 5-dic
47.955 +0,22%
Londra 9:22
9.671 +0,04%
24.059 +0,13%

Usd/Nio

Mercato: Valute

36,785
-0,04%

Ultimo aggiornamento: 08/12/2025 5.33
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
5.33.0736,7845-0,04%1
5.33.0336,80INV.1
5.03.0736,7845-0,04%1
5.03.0736,7845-0,04%1
5.01.4236,80INV.1
4.49.0736,7845-0,04%1
4.48.0136,79-0,03%1
4.47.0736,7845-0,04%1
4.45.1736,79-0,03%1
4.31.0736,7845-0,04%1
4.30.3336,79-0,03%1
4.09.0736,7845-0,04%1
4.08.3136,79-0,03%1
4.05.0736,7845-0,04%1
4.03.3336,79-0,03%1
3.53.0736,7845-0,04%1
3.51.4136,79-0,03%1
3.51.3536,89+0,24%1
3.51.3436,78-0,05%1
3.35.0736,7845-0,04%1
3.33.1036,79-0,03%1
3.33.0736,7845-0,04%1
3.32.5836,89+0,24%1
3.21.0736,7845-0,04%1
3.21.0136,79-0,03%1
3.17.0736,7845-0,04%1
3.16.5536,79-0,03%1
3.16.5436,90+0,27%1
3.16.4836,89+0,24%1
3.09.0736,7845-0,04%1
OraValoreVar.%Volume
3.07.4736,78-0,05%1
3.07.0736,7845-0,04%1
3.05.4236,78-0,05%1
3.03.0736,7845-0,04%1
3.01.4336,79-0,03%1
3.01.4136,78-0,05%1
3.00.1736,7845-0,04%1
2.49.0736,7495-0,14%1
2.48.0136,80INV.1
2.37.0736,7495-0,14%1
2.37.0136,80INV.1
2.19.0736,7495-0,14%1
2.17.4936,80INV.1
2.15.0736,7495-0,14%1
2.13.3436,80INV.1
1.59.0736,7495-0,14%1
1.57.1736,80INV.1
1.55.0736,7495-0,14%1
1.53.3136,80INV.1
1.31.0736,7495-0,14%1
1.30.1636,80INV.1
1.29.0736,7495-0,14%1
1.27.4636,80INV.1
1.09.0736,7495-0,14%1
1.08.4936,80INV.1
1.07.0736,7495-0,14%1
1.05.4336,80INV.1
1.05.4237,01+0,57%1
1.05.3237,00+0,54%1
1.01.0736,7495-0,14%1
OraValoreVar.%Volume
1.00.1636,80INV.1
0.59.5537,00+0,54%1
0.59.5436,80INV.1
0.39.0736,7495-0,14%1
0.37.5536,80INV.1
0.01.0236,7495-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```