Milano 17:35
52.542 -0,24%
Nasdaq 20:52
29.097 -0,72%
Dow Jones 20:52
53.434 +0,29%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Nok

Mercato: Valute

9,31
+0,18%

Ultimo aggiornamento: 24/08/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.52.239,3096+0,18%1
20.52.239,3095+0,18%1
20.52.229,3093+0,18%1
20.52.229,3096+0,18%1
20.52.219,3094+0,18%1
20.52.219,3095+0,18%1
20.52.209,3093+0,18%1
20.52.209,3096+0,18%1
20.52.199,3092+0,18%1
20.52.199,3095+0,18%1
20.52.199,3092+0,18%1
20.52.199,3095+0,18%1
20.52.189,3094+0,18%1
20.52.179,3096+0,18%1
20.52.169,3095+0,18%1
20.52.169,3097+0,18%1
20.52.169,3095+0,18%1
20.52.169,3092+0,18%1
20.52.159,3094+0,18%1
20.52.149,309+0,17%1
20.52.149,3093+0,18%1
20.52.149,3092+0,18%1
20.52.149,3093+0,18%1
20.52.139,3094+0,18%1
20.52.139,3096+0,18%1
20.52.139,3092+0,18%1
20.52.129,3093+0,18%1
20.52.129,3094+0,18%1
20.52.119,3092+0,18%1
20.52.119,3092+0,18%1
OraValoreVar.%Volume
20.52.119,3094+0,18%1
20.52.109,3091+0,17%1
20.52.099,3092+0,18%1
20.52.079,3094+0,18%1
20.52.069,3093+0,18%1
20.52.059,3094+0,18%1
20.52.049,3091+0,17%1
20.52.039,3092+0,18%1
20.52.039,3094+0,18%1
20.52.029,3094+0,18%1
20.52.019,3095+0,18%1
20.52.009,3093+0,18%1
20.52.009,3095+0,18%1
20.51.599,3094+0,18%1
20.51.589,3096+0,18%1
20.51.589,3094+0,18%1
20.51.579,3094+0,18%1
20.51.569,3093+0,18%1
20.51.569,3094+0,18%1
20.51.559,3093+0,18%1
20.51.549,3094+0,18%1
20.51.539,3096+0,18%1
20.51.529,3093+0,18%1
20.51.529,3094+0,18%1
20.51.519,3095+0,18%1
20.51.519,3095+0,18%1
20.51.509,3094+0,18%1
20.51.509,3094+0,18%1
20.51.479,3095+0,18%1
20.51.469,3094+0,18%1
OraValoreVar.%Volume
20.51.449,3096+0,18%1
20.51.449,3095+0,18%1
20.51.449,3095+0,18%1
20.51.439,3094+0,18%1
20.51.439,3094+0,18%1
20.51.429,3093+0,18%1
20.51.419,3095+0,18%1
20.51.409,3094+0,18%1
20.51.409,3095+0,18%1
20.51.399,3092+0,18%1
20.51.399,3093+0,18%1
20.51.399,3095+0,18%1
20.51.399,3095+0,18%1
20.51.389,3094+0,18%1
20.51.389,3093+0,18%1
20.51.389,3094+0,18%1
20.51.379,3093+0,18%1
20.51.359,3094+0,18%1
20.51.359,3094+0,18%1
20.51.349,3093+0,18%1
20.51.339,3095+0,18%1
20.51.329,3094+0,18%1
20.51.319,3093+0,18%1
20.51.309,3094+0,18%1
20.51.299,3094+0,18%1
20.51.299,3095+0,18%1
20.51.289,3093+0,18%1
20.51.289,3095+0,18%1
20.51.279,3094+0,18%1
20.51.269,3095+0,18%1
OraValoreVar.%Volume
20.51.259,3094+0,18%1
20.51.259,3094+0,18%1
20.51.249,3093+0,18%1
20.51.249,3095+0,18%1
20.51.239,3094+0,18%1
20.51.239,3095+0,18%1
20.51.229,3094+0,18%1
20.51.229,3095+0,18%1
20.51.229,3094+0,18%1
20.51.219,3093+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```