Milano 9:54
46.369 +1,07%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:54
10.396 +0,26%
24.844 +0,50%

Usd/Npr

Mercato: Valute

145,08
+0,40%

Ultimo aggiornamento: 09/02/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
9.53.41145,08+0,40%1
9.53.40145,09+0,40%1
9.53.05144,492-0,01%1
9.52.48145,08+0,40%1
9.52.47145,07+0,39%1
9.52.19144,8197+0,22%1
9.52.14145,08+0,40%1
9.51.05144,492-0,01%1
9.50.42145,09+0,40%1
9.50.08144,8182+0,22%1
9.50.03145,08+0,40%1
9.49.43144,8164+0,21%1
9.49.34145,07+0,39%1
9.49.14145,08+0,40%1
9.49.13145,06+0,38%1
9.49.05144,492-0,01%1
9.47.58145,07+0,39%1
9.47.47144,8181+0,22%1
9.47.38145,08+0,40%1
9.47.05144,492-0,01%1
9.46.34145,08+0,40%1
9.46.33145,07+0,39%1
9.46.31145,08+0,40%1
9.46.06144,8152+0,21%1
9.45.59145,07+0,39%1
9.45.58145,05+0,38%1
9.45.41144,7921+0,20%1
9.45.37145,05+0,38%1
9.45.16144,7912+0,20%1
9.45.11144,7905+0,20%1
OraValoreVar.%Volume
9.45.09145,06+0,38%1
9.45.05144,492-0,01%1
9.45.03145,07+0,39%1
9.44.56144,7899+0,20%1
9.44.46145,08+0,40%1
9.44.19145,07+0,39%1
9.43.56144,7893+0,20%1
9.43.43145,08+0,40%1
9.43.39145,07+0,39%1
9.43.38145,09+0,40%1
9.43.20145,08+0,40%1
9.43.10144,7886+0,19%1
9.43.05144,492-0,01%1
9.43.00144,7874+0,19%1
9.42.55145,07+0,39%1
9.42.55144,787+0,19%1
9.42.54145,10+0,41%1
9.42.51145,09+0,40%1
9.42.50145,11+0,42%1
9.41.49145,10+0,41%1
9.41.48145,11+0,42%1
9.41.35145,10+0,41%1
9.41.05144,492-0,01%1
9.41.04145,09+0,40%1
9.41.03145,11+0,42%1
9.40.09144,7863+0,19%1
9.40.04145,10+0,41%1
9.39.24145,09+0,40%1
9.39.20145,10+0,41%1
9.39.05144,492-0,01%1
OraValoreVar.%Volume
9.38.56144,7852+0,19%1
9.38.52145,09+0,40%1
9.38.41145,08+0,40%1
9.38.27145,07+0,39%1
9.38.26145,09+0,40%1
9.38.11145,08+0,40%1
9.38.10145,09+0,40%1
9.38.00144,7847+0,19%1
9.37.55145,08+0,40%1
9.37.54145,07+0,39%1
9.37.52145,08+0,40%1
9.37.40144,7829+0,19%1
9.37.34145,07+0,39%1
9.37.05144,492-0,01%1
9.36.29144,7805+0,19%1
9.36.27145,04+0,37%1
9.36.25145,05+0,38%1
9.35.23144,7787+0,19%1
9.35.20145,03+0,36%1
9.35.19145,01+0,35%1
9.35.05144,492-0,01%1
9.34.48145,02+0,36%1
9.34.46145,01+0,35%1
9.34.02144,7769+0,19%1
9.33.51145,00+0,34%1
9.33.37144,7744+0,19%1
9.33.27144,98+0,33%1
9.33.05144,492-0,01%1
9.32.34144,96+0,31%1
9.32.32144,777+0,19%1
OraValoreVar.%Volume
9.32.21144,97+0,32%1
9.31.49144,98+0,33%1
9.31.05144,492-0,01%1
9.30.56144,7791+0,19%1
9.30.45144,98+0,33%1
9.30.20144,99+0,33%1
9.30.07144,98+0,33%1
9.30.05145,00+0,34%1
9.29.05144,492-0,01%1
9.29.05144,779+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```