Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Npr

Mercato: Valute

143,658
-0,10%

Ultimo aggiornamento: 05/12/2025 8.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.31.48143,6579-0,10%1
8.31.39144,02+0,15%1
8.31.38143,99+0,13%1
8.31.07143,965+0,11%1
8.30.17143,669-0,09%1
8.30.11144,00+0,14%1
8.29.54144,02+0,15%1
8.29.07143,965+0,11%1
8.29.06143,6716-0,09%1
8.28.54144,03+0,16%1
8.28.53144,06+0,18%1
8.27.46143,6741-0,09%1
8.27.32144,07+0,18%1
8.27.31144,04+0,16%1
8.27.07143,965+0,11%1
8.27.00143,6729-0,09%1
8.26.55143,6234-0,13%1
8.26.55144,05+0,17%1
8.26.54144,07+0,18%1
8.26.52144,06+0,18%1
8.26.33144,05+0,17%1
8.25.44143,6234-0,13%1
8.25.42144,04+0,16%1
8.25.07143,965+0,11%1
8.24.33144,05+0,17%1
8.24.31144,07+0,18%1
8.23.59143,6223-0,13%1
8.23.48143,6198-0,13%1
8.23.43144,06+0,18%1
8.23.40144,07+0,18%1
OraValoreVar.%Volume
8.23.39144,10+0,21%1
8.23.07143,965+0,11%1
8.22.53143,6183-0,13%1
8.22.49144,11+0,21%1
8.22.48144,12+0,22%1
8.22.46144,11+0,21%1
8.21.38143,6156-0,13%1
8.21.32144,10+0,21%1
8.21.16144,09+0,20%1
8.21.13143,6134-0,13%1
8.21.09144,09+0,20%1
8.21.07143,965+0,11%1
8.19.51144,07+0,18%1
8.19.47143,6109-0,13%1
8.19.44144,07+0,18%1
8.19.07143,965+0,11%1
8.17.42143,6087-0,14%1
8.17.37144,06+0,18%1
8.17.07143,965+0,11%1
8.16.16143,6066-0,14%1
8.16.09144,03+0,16%1
8.15.46144,01+0,14%1
8.15.07143,965+0,11%1
8.13.25143,6042-0,14%1
8.13.21144,01+0,14%1
8.13.20144,02+0,15%1
8.13.19144,01+0,14%1
8.13.07143,965+0,11%1
8.12.29143,6022-0,14%1
8.12.25144,00+0,14%1
OraValoreVar.%Volume
8.12.24143,97+0,12%1
8.11.39143,6013-0,14%1
8.11.28143,98+0,12%1
8.11.07143,965+0,11%1
8.10.59143,96+0,11%1
8.10.58143,95+0,10%1
8.10.28143,96+0,11%1
8.10.27143,95+0,10%1
8.09.08143,96+0,11%1
8.09.07143,965+0,11%1
8.09.07143,96+0,11%1
8.08.24143,97+0,12%1
8.08.23143,95+0,10%1
8.07.57143,6004-0,14%1
8.07.47143,5988-0,14%1
8.07.43143,96+0,11%1
8.07.42143,92+0,08%1
8.07.07143,965+0,11%1
8.05.47143,93+0,09%1
8.05.07143,965+0,11%1
8.03.29143,92+0,08%1
8.03.21143,91+0,07%1
8.03.07143,965+0,11%1
8.02.29143,92+0,08%1
8.02.28143,93+0,09%1
8.01.16143,92+0,08%1
8.01.14143,91+0,07%1
8.01.07143,965+0,11%1
8.00.55143,5988-0,14%1
8.00.47143,92+0,08%1
OraValoreVar.%Volume
8.00.46143,94+0,09%1
7.59.41143,93+0,09%1
7.59.07143,965+0,11%1
7.58.18143,5978-0,14%1
7.58.11143,93+0,09%1
7.58.10143,95+0,10%1
7.57.34143,94+0,09%1
7.57.18143,5963-0,14%1
7.57.10143,94+0,09%1
7.57.08143,5951-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```