Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Npr

Mercato: Valute

144,07
+0,18%

Ultimo aggiornamento: 05/12/2025 8.58
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.58.14144,07+0,18%1
8.58.13144,08+0,19%1
8.57.07143,965+0,11%1
8.55.12144,07+0,18%1
8.55.07143,965+0,11%1
8.54.47144,08+0,19%1
8.54.46143,6839-0,08%1
8.54.39144,07+0,18%1
8.54.38144,06+0,18%1
8.53.15143,6622-0,10%1
8.53.12144,05+0,17%1
8.53.07143,965+0,11%1
8.51.49144,06+0,18%1
8.51.48144,08+0,19%1
8.51.07143,965+0,11%1
8.50.20143,6599-0,10%1
8.50.15143,6584-0,10%1
8.50.13144,07+0,18%1
8.49.07143,965+0,11%1
8.48.19144,05+0,17%1
8.48.18144,04+0,16%1
8.47.44143,6561-0,10%1
8.47.27144,05+0,17%1
8.47.07143,965+0,11%1
8.45.43143,6547-0,10%1
8.45.38143,6521-0,11%1
8.45.36144,02+0,15%1
8.45.33144,03+0,16%1
8.45.31144,00+0,14%1
8.45.07143,965+0,11%1
OraValoreVar.%Volume
8.44.59144,01+0,14%1
8.44.24144,00+0,14%1
8.44.23144,03+0,16%1
8.44.07143,6508-0,11%1
8.43.58144,03+0,16%1
8.43.12143,6481-0,11%1
8.43.07143,965+0,11%1
8.42.59144,00+0,14%1
8.42.12143,6486-0,11%1
8.42.04143,97+0,12%1
8.41.57143,98+0,12%1
8.41.07143,965+0,11%1
8.40.52143,98+0,12%1
8.40.51143,99+0,13%1
8.40.41143,6503-0,11%1
8.40.37143,98+0,12%1
8.39.46143,6527-0,11%1
8.39.36143,97+0,12%1
8.39.07143,965+0,11%1
8.38.25143,99+0,13%1
8.38.24144,00+0,14%1
8.38.16143,99+0,13%1
8.38.15143,97+0,12%1
8.37.07143,965+0,11%1
8.37.05143,98+0,12%1
8.35.15143,6535-0,11%1
8.35.07143,965+0,11%1
8.35.05143,99+0,13%1
8.34.09143,6546-0,10%1
8.34.04143,6571-0,10%1
OraValoreVar.%Volume
8.34.01144,01+0,14%1
8.33.44144,00+0,14%1
8.33.07143,965+0,11%1
8.31.48143,6579-0,10%1
8.31.39144,02+0,15%1
8.31.38143,99+0,13%1
8.31.07143,965+0,11%1
8.30.17143,669-0,09%1
8.30.11144,00+0,14%1
8.29.54144,02+0,15%1
8.29.07143,965+0,11%1
8.29.06143,6716-0,09%1
8.28.54144,03+0,16%1
8.28.53144,06+0,18%1
8.27.46143,6741-0,09%1
8.27.32144,07+0,18%1
8.27.31144,04+0,16%1
8.27.07143,965+0,11%1
8.27.00143,6729-0,09%1
8.26.55143,6234-0,13%1
8.26.55144,05+0,17%1
8.26.54144,07+0,18%1
8.26.52144,06+0,18%1
8.26.33144,05+0,17%1
8.25.44143,6234-0,13%1
8.25.42144,04+0,16%1
8.25.07143,965+0,11%1
8.24.33144,05+0,17%1
8.24.31144,07+0,18%1
8.23.59143,6223-0,13%1
OraValoreVar.%Volume
8.23.48143,6198-0,13%1
8.23.43144,06+0,18%1
8.23.40144,07+0,18%1
8.23.39144,10+0,21%1
8.23.07143,965+0,11%1
8.22.53143,6183-0,13%1
8.22.49144,11+0,21%1
8.22.48144,12+0,22%1
8.22.46144,11+0,21%1
8.21.38143,6156-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```