Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.48.09 | 1,6351 | +0,07 | 1 | 2 |
03.47.59 | 1,6356 | +0,10 | 1 | 2 |
03.47.19 | 1,6353 | +0,08 | 1 | 2 |
03.47.09 | 1,6356 | +0,10 | 1 | 2 |
03.46.39 | 1,6353 | +0,08 | 1 | 2 |
03.46.29 | 1,6356 | +0,10 | 1 | 2 |
03.46.19 | 1,6353 | +0,08 | 1 | 2 |
03.45.19 | 1,6356 | +0,10 | 1 | 2 |
03.45.09 | 1,6359 | +0,12 | 1 | 2 |
03.43.59 | 1,6361 | +0,13 | 1 | 2 |
03.43.49 | 1,6367 | +0,17 | 1 | 2 |
03.43.39 | 1,6364 | +0,15 | 1 | 2 |
03.43.29 | 1,6361 | +0,13 | 1 | 2 |
03.43.09 | 1,6364 | +0,15 | 1 | 2 |
03.42.59 | 1,6361 | +0,13 | 1 | 2 |
03.42.49 | 1,6364 | +0,15 | 1 | 2 |
03.42.29 | 1,6361 | +0,13 | 1 | 2 |
03.42.19 | 1,6364 | +0,15 | 1 | 2 |
03.42.09 | 1,6361 | +0,13 | 1 | 2 |
03.41.59 | 1,6364 | +0,15 | 1 | 2 |
03.41.49 | 1,6367 | +0,17 | 1 | 2 |
03.41.29 | 1,6364 | +0,15 | 1 | 2 |
03.41.19 | 1,6367 | +0,17 | 1 | 2 |
03.40.49 | 1,6364 | +0,15 | 1 | 2 |
03.40.39 | 1,6361 | +0,13 | 1 | 2 |
03.40.29 | 1,6364 | +0,15 | 1 | 2 |
03.40.19 | 1,6361 | +0,13 | 1 | 2 |
03.40.09 | 1,6364 | +0,15 | 1 | 2 |
03.39.59 | 1,6367 | +0,17 | 1 | 2 |
03.39.49 | 1,6361 | +0,13 | 1 | 2 |