Milano 17:35
52.542 -0,24%
Nasdaq 20:52
29.097 -0,72%
Dow Jones 20:52
53.434 +0,29%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Nzd

Mercato: Valute

1,679
+0,32%

Ultimo aggiornamento: 24/08/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.52.201,6789+0,32%1
20.52.191,6788+0,31%1
20.52.191,6787+0,30%1
20.52.161,6789+0,32%1
20.52.151,6787+0,30%1
20.52.141,6788+0,31%1
20.52.111,6789+0,32%1
20.52.101,6789+0,32%1
20.52.091,6788+0,31%1
20.52.051,6789+0,32%1
20.51.591,6789+0,32%1
20.51.561,6789+0,32%1
20.51.541,6789+0,32%1
20.51.521,679+0,32%1
20.51.511,6789+0,32%1
20.51.501,6789+0,32%1
20.51.491,6789+0,32%1
20.51.471,679+0,32%1
20.51.441,6789+0,32%1
20.51.421,679+0,32%1
20.51.411,6789+0,32%1
20.51.391,6789+0,32%1
20.51.391,6787+0,30%1
20.51.371,679+0,32%1
20.51.371,6788+0,31%1
20.51.341,6787+0,30%1
20.51.291,6789+0,32%1
20.51.281,6788+0,31%1
20.51.271,6787+0,30%1
20.51.261,6788+0,31%1
OraValoreVar.%Volume
20.51.241,6789+0,32%1
20.51.241,6789+0,32%1
20.51.221,679+0,32%1
20.51.191,6787+0,30%1
20.51.191,6788+0,31%1
20.51.191,6787+0,30%1
20.51.101,6788+0,31%1
20.51.091,6789+0,32%1
20.51.071,6787+0,30%1
20.51.071,6788+0,31%1
20.51.041,6789+0,32%1
20.51.021,6788+0,31%1
20.51.021,6787+0,30%1
20.51.011,6789+0,32%1
20.50.591,6789+0,32%1
20.50.571,6787+0,30%1
20.50.551,6788+0,31%1
20.50.541,6787+0,30%1
20.50.531,6788+0,31%1
20.50.521,6787+0,30%1
20.50.441,6788+0,31%1
20.50.441,6787+0,30%1
20.50.421,679+0,32%1
20.50.421,6789+0,32%1
20.50.391,6787+0,30%1
20.50.291,6789+0,32%1
20.50.291,6788+0,31%1
20.50.291,6793+0,34%1
20.50.251,6789+0,32%1
20.50.241,6793+0,34%1
OraValoreVar.%Volume
20.50.191,6789+0,32%1
20.50.171,679+0,32%1
20.50.151,6789+0,32%1
20.50.141,6789+0,32%1
20.50.131,6789+0,32%1
20.50.121,679+0,32%1
20.50.091,6787+0,30%1
20.50.091,6788+0,31%1
20.50.071,6788+0,31%1
20.50.041,6788+0,31%1
20.50.031,6787+0,30%1
20.50.021,6788+0,31%1
20.50.011,6787+0,30%1
20.49.591,6789+0,32%1
20.49.581,6788+0,31%1
20.49.561,679+0,32%1
20.49.561,6788+0,31%1
20.49.531,6789+0,32%1
20.49.511,6787+0,30%1
20.49.511,6788+0,31%1
20.49.491,6789+0,32%1
20.49.491,6784+0,29%1
20.49.461,6787+0,30%1
20.49.431,6784+0,29%1
20.49.331,6787+0,30%1
20.49.321,6788+0,31%1
20.49.311,6787+0,30%1
20.49.291,6788+0,31%1
20.49.281,6793+0,34%1
20.49.271,6788+0,31%1
OraValoreVar.%Volume
20.49.261,679+0,32%1
20.49.241,6788+0,31%1
20.49.231,6787+0,30%1
20.49.221,6788+0,31%1
20.49.211,679+0,32%1
20.49.161,6789+0,32%1
20.49.131,6789+0,32%1
20.49.111,679+0,32%1
20.49.091,6789+0,32%1
20.49.071,6789+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```