Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Usd/Nzd

Mercato: Valute

1,661
-0,05%

Ultimo aggiornamento: 09/02/2026 8.27
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
8.27.031,6609-0,06%1
8.27.031,6611-0,05%1
8.27.011,661-0,05%1
8.26.591,6611-0,05%1
8.26.571,6611-0,05%1
8.26.561,6611-0,05%1
8.26.551,6611-0,05%1
8.26.541,6614-0,03%1
8.26.521,6611-0,05%1
8.26.521,6613-0,04%1
8.26.491,6614-0,03%1
8.26.491,6613-0,04%1
8.26.471,6614-0,03%1
8.26.471,6614-0,03%1
8.26.451,6613-0,04%1
8.26.451,6614-0,03%1
8.26.431,6615-0,02%1
8.26.401,6614-0,03%1
8.26.391,6614-0,03%1
8.26.351,6611-0,05%1
8.26.341,6614-0,03%1
8.26.321,6614-0,03%1
8.26.291,6614-0,03%1
8.26.291,6615-0,02%1
8.26.271,6611-0,05%1
8.26.251,6614-0,03%1
8.26.231,6614-0,03%1
8.26.221,6614-0,03%1
8.26.211,6614-0,03%1
8.26.191,6614-0,03%1
OraValoreVar.%Volume
8.26.181,6614-0,03%1
8.26.171,6614-0,03%1
8.26.161,6614-0,03%1
8.26.151,6617-0,01%1
8.26.141,6614-0,03%1
8.26.121,6614-0,03%1
8.26.111,6617-0,01%1
8.26.111,6614-0,03%1
8.26.091,6614-0,03%1
8.26.061,6614-0,03%1
8.26.041,6614-0,03%1
8.26.031,6614-0,03%1
8.25.591,6614-0,03%1
8.25.561,6614-0,03%1
8.25.551,6614-0,03%1
8.25.541,6614-0,03%1
8.25.521,6614-0,03%1
8.25.511,6614-0,03%1
8.25.491,6615-0,02%1
8.25.491,6614-0,03%1
8.25.481,6615-0,02%1
8.25.451,6615-0,02%1
8.25.451,6617-0,01%1
8.25.441,6614-0,03%1
8.25.441,6615-0,02%1
8.25.401,6611-0,05%1
8.25.391,6617-0,01%1
8.25.391,6615-0,02%1
8.25.361,6615-0,02%1
8.25.351,6617-0,01%1
OraValoreVar.%Volume
8.25.351,6611-0,05%1
8.25.351,6615-0,02%1
8.25.341,6617-0,01%1
8.25.341,6614-0,03%1
8.25.301,6611-0,05%1
8.25.301,6614-0,03%1
8.25.291,6614-0,03%1
8.25.271,6614-0,03%1
8.25.251,6617-0,01%1
8.25.241,6614-0,03%1
8.25.241,6614-0,03%1
8.25.211,6614-0,03%1
8.25.201,6617-0,01%1
8.25.191,6617-0,01%1
8.25.181,6614-0,03%1
8.25.161,6615-0,02%1
8.25.141,6617-0,01%1
8.25.141,6616-0,02%1
8.25.141,6617-0,01%1
8.25.111,6616-0,02%1
8.25.091,6617-0,01%1
8.25.091,6614-0,03%1
8.25.081,6617-0,01%1
8.25.051,6617-0,01%1
8.25.041,6616-0,02%1
8.25.041,6614-0,03%1
8.25.031,6615-0,02%1
8.24.591,6614-0,03%1
8.24.581,6614-0,03%1
8.24.541,6614-0,03%1
OraValoreVar.%Volume
8.24.451,6614-0,03%1
8.24.441,6614-0,03%1
8.24.421,6614-0,03%1
8.24.391,6614-0,03%1
8.24.381,6617-0,01%1
8.24.371,6614-0,03%1
8.24.351,6614-0,03%1
8.24.331,6617-0,01%1
8.24.331,6614-0,03%1
8.24.281,6614-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```