Milano 17:35
45.715 +3,17%
Nasdaq 18:28
24.131 +1,65%
Dow Jones 18:28
46.730 +0,84%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Nzd

Mercato: Valute

1,734
-0,43%

Ultimo aggiornamento: 01/04/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.28.031,734-0,43%1
18.28.021,734-0,43%1
18.27.591,734-0,43%1
18.27.591,734-0,43%1
18.27.591,7337-0,45%1
18.27.571,734-0,43%1
18.27.571,734-0,43%1
18.27.541,7341-0,42%1
18.27.541,734-0,43%1
18.27.491,7337-0,45%1
18.27.461,7341-0,42%1
18.27.451,7341-0,42%1
18.27.431,7343-0,41%1
18.27.421,734-0,43%1
18.27.391,7343-0,41%1
18.27.371,734-0,43%1
18.27.371,7341-0,42%1
18.27.351,7341-0,42%1
18.27.331,734-0,43%1
18.27.331,734-0,43%1
18.27.321,734-0,43%1
18.27.301,7341-0,42%1
18.27.281,734-0,43%1
18.27.271,7343-0,41%1
18.27.271,7342-0,42%1
18.27.251,7341-0,42%1
18.27.241,7343-0,41%1
18.27.231,7341-0,42%1
18.27.211,7342-0,42%1
18.27.191,734-0,43%1
OraValoreVar.%Volume
18.27.191,7343-0,41%1
18.27.191,734-0,43%1
18.27.181,7343-0,41%1
18.27.171,7343-0,41%1
18.27.161,734-0,43%1
18.27.161,7343-0,41%1
18.27.141,7341-0,42%1
18.27.121,734-0,43%1
18.27.091,7341-0,42%1
18.27.091,7337-0,45%1
18.27.071,734-0,43%1
18.27.071,734-0,43%1
18.27.031,734-0,43%1
18.27.031,7341-0,42%1
18.27.021,734-0,43%1
18.27.011,7341-0,42%1
18.26.581,7343-0,41%1
18.26.581,7341-0,42%1
18.26.571,734-0,43%1
18.26.561,7341-0,42%1
18.26.531,7337-0,45%1
18.26.521,734-0,43%1
18.26.491,7337-0,45%1
18.26.491,7343-0,41%1
18.26.471,734-0,43%1
18.26.471,734-0,43%1
18.26.431,7343-0,41%1
18.26.411,734-0,43%1
18.26.411,7341-0,42%1
18.26.391,734-0,43%1
OraValoreVar.%Volume
18.26.381,734-0,43%1
18.26.371,734-0,43%1
18.26.361,734-0,43%1
18.26.331,734-0,43%1
18.26.311,734-0,43%1
18.26.291,734-0,43%1
18.26.291,734-0,43%1
18.26.241,734-0,43%1
18.26.231,734-0,43%1
18.26.211,734-0,43%1
18.26.191,734-0,43%1
18.26.191,7343-0,41%1
18.26.131,7337-0,45%1
18.26.111,734-0,43%1
18.26.091,734-0,43%1
18.26.091,734-0,43%1
18.26.071,7339-0,44%1
18.26.061,734-0,43%1
18.26.051,7339-0,44%1
18.26.031,734-0,43%1
18.26.021,734-0,43%1
18.26.011,734-0,43%1
18.25.591,7343-0,41%1
18.25.591,734-0,43%1
18.25.571,7341-0,42%1
18.25.561,734-0,43%1
18.25.531,734-0,43%1
18.25.481,734-0,43%1
18.25.381,734-0,43%1
18.25.371,734-0,43%1
OraValoreVar.%Volume
18.25.361,734-0,43%1
18.25.331,7341-0,42%1
18.25.321,734-0,43%1
18.25.291,7337-0,45%1
18.25.261,734-0,43%1
18.25.231,7341-0,42%1
18.25.221,734-0,43%1
18.25.211,734-0,43%1
18.25.211,734-0,43%1
18.25.191,734-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```