Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Pen

Mercato: Valute

3,353
-0,10%

Ultimo aggiornamento: 24/08/2026 22.47
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.47.143,3531-0,10%1
22.47.123,3526-0,12%1
22.47.103,3528-0,11%1
22.47.093,3525-0,12%1
22.47.093,3469-0,29%1
22.47.093,3526-0,12%1
22.47.023,3513-0,15%1
22.44.323,3529-0,11%1
22.44.313,3525-0,12%1
22.44.213,3526-0,12%1
22.44.133,3513-0,15%1
22.43.213,3529-0,11%1
22.43.163,353-0,10%1
22.43.093,3529-0,11%1
22.43.013,3528-0,11%1
22.42.593,3529-0,11%1
22.42.533,3525-0,12%1
22.42.503,3526-0,12%1
22.42.493,3519-0,14%1
22.42.403,3525-0,12%1
22.42.403,3513-0,15%1
22.42.393,3525-0,12%1
22.42.393,3468-0,29%1
22.42.393,352-0,13%1
22.41.543,3507-0,17%1
22.37.263,3523-0,13%1
22.37.253,3522-0,13%1
22.37.203,3523-0,13%1
22.37.153,3522-0,13%1
22.37.103,3523-0,13%1
OraValoreVar.%Volume
22.37.103,3522-0,13%1
22.37.093,3523-0,13%1
22.37.003,352-0,13%1
22.36.593,3521-0,13%1
22.36.553,352-0,13%1
22.36.553,3466-0,29%1
22.36.543,3505-0,18%1
22.36.543,3506-0,18%1
22.36.533,3505-0,18%1
22.36.483,3507-0,17%1
22.32.123,3506-0,18%1
22.32.073,3505-0,18%1
22.31.573,3506-0,18%1
22.31.523,3505-0,18%1
22.31.403,3507-0,17%1
22.31.393,3506-0,18%1
22.31.293,3507-0,17%1
22.31.093,3511-0,16%1
22.31.043,3536-0,09%1
22.28.443,3535-0,09%1
22.28.403,3534-0,09%1
22.28.343,3535-0,09%1
22.28.233,3535-0,09%1
22.27.233,3536-0,09%1
22.27.193,3535-0,09%1
22.27.193,3536-0,09%1
22.27.183,3535-0,09%1
22.27.163,3467-0,29%1
22.27.143,3536-0,09%1
22.27.133,3537-0,08%1
OraValoreVar.%Volume
22.27.093,3536-0,09%1
22.26.343,3539-0,08%1
22.21.433,3536-0,09%1
22.21.403,347-0,28%1
22.21.393,3536-0,09%1
22.21.253,3539-0,08%1
22.17.593,3535-0,09%1
22.17.493,3536-0,09%1
22.17.333,3539-0,08%1
22.16.483,3535-0,09%1
22.16.463,3536-0,09%1
22.16.413,3534-0,09%1
22.16.393,3535-0,09%1
22.16.333,3539-0,08%1
22.16.333,3535-0,09%1
22.16.323,347-0,28%1
22.16.323,3536-0,09%1
22.16.313,3535-0,09%1
22.16.193,3538-0,08%1
22.12.123,3536-0,09%1
22.12.073,3535-0,09%1
22.11.573,3536-0,09%1
22.11.553,3535-0,09%1
22.11.123,3538-0,08%1
22.10.103,3536-0,09%1
22.10.093,347-0,28%1
22.10.073,3538-0,08%1
22.06.393,3536-0,09%1
22.06.263,3535-0,09%1
22.06.263,3536-0,09%1
OraValoreVar.%Volume
22.06.253,3535-0,09%1
22.06.213,3536-0,09%1
22.06.193,3535-0,09%1
22.06.173,3469-0,29%1
22.06.163,3535-0,09%1
22.06.143,3537-0,08%1
22.06.053,353-0,10%1
22.01.393,3536-0,09%1
22.01.293,3535-0,09%1
22.01.233,3536-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```