Milano 17:35
45.715 +3,17%
Nasdaq 20:09
24.040 +1,26%
Dow Jones 20:09
46.643 +0,65%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Pen

Mercato: Valute

3,458
-1,13%

Ultimo aggiornamento: 01/04/2026 20.08
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.08.533,4583-1,13%1
20.08.493,4584-1,13%1
20.08.483,4587-1,12%1
20.08.473,4593-1,11%1
20.08.413,4595-1,10%1
20.08.353,4597-1,09%1
20.08.283,4595-1,10%1
20.08.203,4799-0,52%1
20.08.203,469-0,83%1
20.08.193,469-0,83%1
20.08.143,4594-1,10%1
20.07.093,4687-0,84%1
20.06.083,46-1,09%1
20.05.103,4603-1,08%1
20.05.093,4687-0,84%1
20.05.083,4602-1,08%1
20.05.063,4599-1,09%1
20.05.043,4602-1,08%1
20.04.473,46-1,09%1
20.04.463,4602-1,08%1
20.04.273,4614-1,05%1
20.04.233,4616-1,04%1
20.04.103,4614-1,05%1
20.03.573,4616-1,04%1
20.03.553,4614-1,05%1
20.03.493,4624-1,02%1
20.03.483,4611-1,05%1
20.03.473,46-1,09%1
20.03.463,4599-1,09%1
20.03.453,459-1,11%1
OraValoreVar.%Volume
20.03.403,4589-1,12%1
20.03.233,4799-0,52%1
20.03.223,4687-0,84%1
20.03.163,4588-1,12%1
20.03.093,4683-0,85%1
20.02.503,4585-1,13%1
20.02.483,4582-1,14%1
20.02.463,4584-1,13%1
20.02.423,4583-1,13%1
20.01.093,4683-0,85%1
20.00.123,4799-0,52%1
20.00.103,4683-0,85%1
20.00.043,458-1,14%1
19.59.093,4684-0,85%1
19.57.113,4799-0,52%1
19.57.093,4684-0,85%1
19.57.023,4581-1,14%1
19.55.093,4675-0,87%1
19.53.513,4571-1,17%1
19.53.443,4799-0,52%1
19.53.403,4675-0,87%1
19.53.393,4799-0,52%1
19.53.393,4675-0,87%1
19.53.333,4564-1,19%1
19.51.093,4685-0,84%1
19.49.513,4571-1,17%1
19.49.503,4581-1,14%1
19.49.093,4685-0,84%1
19.49.043,4583-1,13%1
19.47.363,4571-1,17%1
OraValoreVar.%Volume
19.47.353,4581-1,14%1
19.47.293,4685-0,84%1
19.47.273,4799-0,52%1
19.47.263,4685-0,84%1
19.47.223,4687-0,84%1
19.47.203,4583-1,13%1
19.47.093,4687-0,84%1
19.46.143,4585-1,13%1
19.46.013,4583-1,13%1
19.45.093,4687-0,84%1
19.44.213,4799-0,52%1
19.44.193,4687-0,84%1
19.44.143,4588-1,12%1
19.44.063,4589-1,12%1
19.44.043,4591-1,11%1
19.44.013,4585-1,13%1
19.43.573,4588-1,12%1
19.43.543,4585-1,13%1
19.43.513,4583-1,13%1
19.43.503,4566-1,18%1
19.43.093,467-0,89%1
19.41.203,4798-0,52%1
19.41.193,467-0,89%1
19.41.153,467-0,89%1
19.41.153,4563-1,19%1
19.41.143,4562-1,19%1
19.41.133,4553-1,22%1
19.39.093,4669-0,89%1
19.39.043,455-1,23%1
19.37.243,4798-0,52%1
OraValoreVar.%Volume
19.37.193,4669-0,89%1
19.37.153,4551-1,23%1
19.37.093,4668-0,89%1
19.36.423,4553-1,22%1
19.36.363,4554-1,22%1
19.36.213,4553-1,22%1
19.35.093,4668-0,89%1
19.34.223,4798-0,52%1
19.34.203,4668-0,89%1
19.34.173,4798-0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```