Milano 17:35
52.542 -0,24%
Nasdaq 21:54
29.031 -0,95%
Dow Jones 21:54
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Pen

Mercato: Valute

3,354
-0,08%

Ultimo aggiornamento: 24/08/2026 21.51
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.51.203,3537-0,08%1
21.51.163,3536-0,09%1
21.51.113,3537-0,08%1
21.51.003,3536-0,09%1
21.50.453,353-0,10%1
21.46.063,3537-0,08%1
21.46.013,3538-0,08%1
21.45.593,3537-0,08%1
21.45.493,3536-0,09%1
21.45.373,353-0,10%1
21.41.433,3537-0,08%1
21.41.393,3538-0,08%1
21.41.383,3537-0,08%1
21.41.293,3536-0,09%1
21.41.093,3537-0,08%1
21.40.313,353-0,10%1
21.37.093,3537-0,08%1
21.37.013,3536-0,09%1
21.35.433,3537-0,08%1
21.35.393,3536-0,09%1
21.35.383,3537-0,08%1
21.35.323,3536-0,09%1
21.35.303,3469-0,29%1
21.35.293,3536-0,09%1
21.35.233,353-0,10%1
21.33.213,3537-0,08%1
21.33.213,3536-0,09%1
21.32.153,3537-0,08%1
21.32.133,3538-0,08%1
21.32.093,3537-0,08%1
OraValoreVar.%Volume
21.32.033,3535-0,09%1
21.31.593,3536-0,09%1
21.31.503,3537-0,08%1
21.31.433,353-0,10%1
21.30.503,3537-0,08%1
21.30.393,3536-0,09%1
21.30.313,353-0,10%1
21.30.303,353-0,10%1
21.30.293,3529-0,11%1
21.30.293,3469-0,29%1
21.30.283,3529-0,11%1
21.30.273,3537-0,08%1
21.30.173,3491-0,22%1
21.28.123,3536-0,09%1
21.28.103,3537-0,08%1
21.28.093,3536-0,09%1
21.27.593,3535-0,09%1
21.27.533,3534-0,09%1
21.27.533,3535-0,09%1
21.27.493,353-0,10%1
21.27.473,3529-0,11%1
21.27.423,3536-0,09%1
21.27.333,3491-0,22%1
21.26.253,3536-0,09%1
21.26.203,3537-0,08%1
21.26.193,3536-0,09%1
21.26.103,3534-0,09%1
21.26.093,3525-0,12%1
21.26.083,3534-0,09%1
21.26.073,3491-0,22%1
OraValoreVar.%Volume
21.26.053,3525-0,12%1
21.26.053,3468-0,29%1
21.26.043,3521-0,13%1
21.26.043,3522-0,13%1
21.26.023,3535-0,09%1
21.25.093,3534-0,09%1
21.25.093,3466-0,29%1
21.24.563,3538-0,08%1
21.20.493,3534-0,09%1
21.20.423,3533-0,10%1
21.20.413,3532-0,10%1
21.20.363,3533-0,10%1
21.20.363,3534-0,09%1
21.20.313,3533-0,10%1
21.20.313,3534-0,09%1
21.20.263,3521-0,13%1
21.20.213,3535-0,09%1
21.20.213,3522-0,13%1
21.20.193,3534-0,09%1
21.20.123,3468-0,29%1
21.20.113,3466-0,29%1
21.20.113,3528-0,11%1
21.20.013,3533-0,10%1
21.15.263,3527-0,11%1
21.15.223,3528-0,11%1
21.15.163,3527-0,11%1
21.15.063,3528-0,11%1
21.15.023,3466-0,29%1
21.15.023,3514-0,15%1
21.15.013,3511-0,16%1
OraValoreVar.%Volume
21.14.533,3533-0,10%1
21.11.093,351-0,16%1
21.11.043,3509-0,17%1
21.11.023,351-0,16%1
21.10.593,3509-0,17%1
21.10.593,351-0,16%1
21.10.533,3511-0,16%1
21.10.503,351-0,16%1
21.10.493,3509-0,17%1
21.10.473,351-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```