Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Usd/Pen

Mercato: Valute

3,441
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.13.053,4412INV.1
23.12.403,4414+0,01%1
23.09.053,4412INV.1
23.07.323,4414+0,01%1
23.03.053,4412INV.1
23.02.243,4414+0,01%1
22.59.053,4412INV.1
22.57.183,4414+0,01%1
22.53.053,4412INV.1
22.52.103,4414+0,01%1
22.47.053,4412INV.1
22.47.043,4414+0,01%1
22.43.053,4412INV.1
22.41.563,4414+0,01%1
22.37.053,4412INV.1
22.36.503,4414+0,01%1
22.33.053,4412INV.1
22.31.423,4414+0,01%1
22.27.053,4412INV.1
22.26.363,4414+0,01%1
22.23.053,4412INV.1
22.21.283,4414+0,01%1
22.17.053,4412INV.1
22.16.223,4414+0,01%1
22.15.073,4412INV.1
22.13.053,439-0,06%1
22.11.143,4414+0,01%1
22.11.053,439-0,06%1
22.10.063,4414+0,01%1
22.07.553,439-0,06%1
OraValoreVar.%Volume
22.07.533,4412INV.1
22.07.363,4477+0,19%1
22.07.053,4401-0,03%1
22.06.083,4477+0,19%1
22.01.053,4401-0,03%1
22.01.033,4477+0,19%1
21.57.053,4401-0,03%1
21.55.543,4477+0,19%1
21.53.403,4401-0,03%1
21.53.353,441-0,01%1
21.51.053,4411INV.1
21.50.583,4477+0,19%1
21.50.573,4409-0,01%1
21.50.483,4474+0,18%1
21.49.253,441-0,01%1
21.49.223,4474+0,18%1
21.47.053,4409-0,01%1
21.45.403,4471+0,17%1
21.41.053,4409-0,01%1
21.40.323,4471+0,17%1
21.37.053,4409-0,01%1
21.35.263,4471+0,17%1
21.31.053,4409-0,01%1
21.30.183,4471+0,17%1
21.25.163,4409-0,01%1
21.25.123,4471+0,17%1
21.21.053,4409-0,01%1
21.20.043,4471+0,17%1
21.15.053,4409-0,01%1
21.14.573,4471+0,17%1
OraValoreVar.%Volume
21.13.093,4409-0,01%1
21.12.583,4472+0,17%1
21.11.053,4408-0,01%1
21.09.493,4471+0,17%1
21.05.053,4408-0,01%1
21.04.433,4471+0,17%1
21.01.053,4408-0,01%1
20.59.363,4471+0,17%1
20.59.273,4408-0,01%1
20.59.253,4385-0,08%1
20.59.213,4471+0,17%1
20.59.173,447+0,17%1
20.55.053,4385-0,08%1
20.54.303,4416+0,01%1
20.51.053,4385-0,08%1
20.49.233,4416+0,01%1
20.45.053,4385-0,08%1
20.44.153,4416+0,01%1
20.43.053,4385-0,08%1
20.43.003,447+0,17%1
20.42.573,4466+0,16%1
20.42.363,4416+0,01%1
20.41.053,4385-0,08%1
20.41.013,4416+0,01%1
20.40.583,4411INV.1
20.40.583,4385-0,08%1
20.40.573,4401-0,03%1
20.40.133,4468+0,16%1
20.39.403,4467+0,16%1
20.39.073,4479+0,19%1
OraValoreVar.%Volume
20.37.553,4402-0,03%1
20.37.513,4479+0,19%1
20.37.493,4402-0,03%1
20.37.493,4405-0,02%1
20.35.053,4399-0,04%1
20.34.033,4477+0,19%1
20.33.393,4399-0,04%1
20.33.373,4472+0,17%1
20.33.053,44-0,03%1
20.32.353,4473+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```