Milano 17:35
45.715 +3,17%
Nasdaq 18:31
24.121 +1,60%
Dow Jones 18:31
46.716 +0,81%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Pen

Mercato: Valute

3,457
-1,16%

Ultimo aggiornamento: 01/04/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.29.183,4574-1,16%1
18.29.093,4681-0,85%1
18.28.373,4575-1,16%1
18.28.343,4576-1,15%1
18.28.223,4575-1,16%1
18.27.093,4681-0,85%1
18.25.553,4574-1,16%1
18.25.503,4573-1,16%1
18.25.423,4574-1,16%1
18.25.393,4576-1,15%1
18.25.293,4575-1,16%1
18.25.263,4576-1,15%1
18.25.253,458-1,14%1
18.25.203,4576-1,15%1
18.25.183,4577-1,15%1
18.25.093,4681-0,85%1
18.23.233,4576-1,15%1
18.23.153,4799-0,52%1
18.23.113,4681-0,85%1
18.23.053,4575-1,16%1
18.23.033,4574-1,16%1
18.21.273,4575-1,16%1
18.21.093,4677-0,87%1
18.20.113,4798-0,52%1
18.20.093,4677-0,87%1
18.20.063,4574-1,16%1
18.20.043,4568-1,18%1
18.19.093,4684-0,85%1
18.17.413,4564-1,19%1
18.17.093,4684-0,85%1
OraValoreVar.%Volume
18.15.293,4566-1,18%1
18.15.203,4567-1,18%1
18.15.193,4684-0,85%1
18.15.183,4799-0,52%1
18.15.153,4684-0,85%1
18.15.143,4571-1,17%1
18.15.123,4684-0,85%1
18.15.123,4585-1,13%1
18.15.103,4581-1,14%1
18.15.093,4686-0,84%1
18.15.053,4582-1,14%1
18.15.033,4585-1,13%1
18.14.443,4584-1,13%1
18.13.413,4583-1,13%1
18.13.403,4582-1,14%1
18.13.093,4686-0,84%1
18.12.173,4799-0,52%1
18.12.133,4686-0,84%1
18.12.123,4797-0,52%1
18.12.123,4571-1,17%1
18.12.113,4574-1,16%1
18.12.103,4584-1,13%1
18.12.093,4686-0,84%1
18.12.073,4585-1,13%1
18.11.093,4668-0,89%1
18.10.503,4584-1,13%1
18.10.083,4583-1,13%1
18.09.093,4668-0,89%1
18.08.003,4797-0,52%1
18.07.593,4668-0,89%1
OraValoreVar.%Volume
18.07.553,4797-0,52%1
18.07.523,4668-0,89%1
18.07.513,4673-0,88%1
18.07.513,4674-0,87%1
18.07.503,4799-0,52%1
18.07.493,4673-0,88%1
18.07.243,4582-1,14%1
18.07.223,458-1,14%1
18.07.193,48-0,51%1
18.07.163,4683-0,85%1
18.07.143,4579-1,15%1
18.00.193,4683-0,85%1
18.00.163,4799-0,52%1
18.00.113,4799-0,52%1
18.00.113,4683-0,85%1
18.00.103,4683-0,85%1
18.00.093,4687-0,84%1
18.00.093,4698-0,81%1
18.00.083,4687-0,84%1
18.00.033,4587-1,12%1
17.57.093,4692-0,82%1
17.56.093,4589-1,12%1
17.56.073,458-1,14%1
17.56.053,4581-1,14%1
17.56.013,458-1,14%1
17.55.573,4581-1,14%1
17.55.523,4583-1,13%1
17.55.483,4584-1,13%1
17.55.433,4585-1,13%1
17.55.383,4587-1,12%1
OraValoreVar.%Volume
17.55.343,4585-1,13%1
17.55.093,4692-0,82%1
17.53.533,4587-1,12%1
17.53.493,4588-1,12%1
17.53.343,4597-1,09%1
17.51.093,4692-0,82%1
17.49.593,4598-1,09%1
17.49.193,4692-0,82%1
17.49.173,4799-0,52%1
17.49.143,4692-0,82%1

(*) I dati sono limitati agli ultimi 100 contratti.

```