Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Pen

Mercato: Valute

3,361
-0,04%

Ultimo aggiornamento: 05/12/2025 6.47
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.47.473,3609-0,04%1
6.47.073,3657+0,11%1
6.45.363,3609-0,04%1
6.37.073,3657+0,11%1
6.35.513,3609-0,04%1
6.35.073,3657+0,11%1
6.33.413,3609-0,04%1
6.25.073,3657+0,11%1
6.23.563,3609-0,04%1
6.23.073,3657+0,11%1
6.21.453,3609-0,04%1
6.21.073,3657+0,11%1
6.19.403,3609-0,04%1
6.11.073,3657+0,11%1
6.09.503,3608-0,04%1
6.09.073,3657+0,11%1
6.07.403,3609-0,04%1
5.55.073,3657+0,11%1
5.54.403,3609-0,04%1
5.45.073,3657+0,11%1
5.44.573,3608-0,04%1
5.41.073,3657+0,11%1
5.40.363,3609-0,04%1
5.37.073,3657+0,11%1
5.36.193,3609-0,04%1
5.35.073,3657+0,11%1
5.34.083,3609-0,04%1
5.25.073,3657+0,11%1
5.25.073,3657+0,11%1
5.23.143,3609-0,04%1
OraValoreVar.%Volume
5.23.073,3657+0,11%1
5.21.093,3609-0,04%1
5.17.073,3657+0,11%1
5.15.423,3609-0,04%1
5.11.073,3657+0,11%1
5.09.143,3609-0,04%1
5.05.073,3657+0,11%1
5.04.533,3609-0,04%1
5.03.483,3609-0,04%1
4.55.073,3657+0,11%1
4.55.043,3609-0,04%1
4.47.073,3657+0,11%1
4.45.203,3609-0,04%1
4.45.073,3657+0,11%1
4.43.143,3609-0,04%1
4.43.073,3657+0,11%1
4.42.093,3609-0,04%1
4.41.073,3657+0,11%1
4.41.043,3609-0,04%1
4.39.073,3657+0,11%1
4.38.533,3609-0,04%1
4.33.073,3657+0,11%1
4.31.163,3609-0,04%1
4.25.073,3657+0,11%1
4.23.433,3609-0,04%1
4.13.073,3657+0,11%1
4.11.483,3608-0,04%1
4.09.073,3657+0,11%1
4.07.273,3609-0,04%1
4.03.073,3657+0,11%1
OraValoreVar.%Volume
4.03.053,3609-0,04%1
3.47.073,3657+0,11%1
3.45.443,3608-0,04%1
3.45.073,3657+0,11%1
3.43.383,3609-0,04%1
3.29.073,3657+0,11%1
3.28.273,3609-0,04%1
3.27.073,3657+0,11%1
3.25.313,3609-0,04%1
3.23.073,3657+0,11%1
3.23.003,3608-0,04%1
3.21.073,3657+0,11%1
3.19.443,3609-0,04%1
3.13.073,3657+0,11%1
3.11.073,3609-0,04%1
3.03.073,3657+0,11%1
3.01.243,3609-0,04%1
3.00.173,3657+0,11%1
3.00.073,3705+0,25%1
2.59.073,3618-0,01%1
2.58.083,3609-0,04%1
2.55.073,3618-0,01%1
2.53.463,3609-0,04%1
2.53.073,3618-0,01%1
2.52.403,3608-0,04%1
2.51.073,3618-0,01%1
2.49.293,3609-0,04%1
2.47.073,3618-0,01%1
2.46.143,3609-0,04%1
2.39.073,3618-0,01%1
OraValoreVar.%Volume
2.38.373,3609-0,04%1
2.31.073,3618-0,01%1
2.31.043,3608-0,04%1
2.23.073,3618-0,01%1
2.21.153,3609-0,04%1
2.09.073,3618-0,01%1
2.08.153,3609-0,04%1
2.01.073,3618-0,01%1
2.00.343,3609-0,04%1
1.57.073,3618-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```