Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Pen

Mercato: Valute

3,361
-0,04%

Ultimo aggiornamento: 05/12/2025 7.52
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.52.213,3609-0,04%1
7.49.073,3657+0,11%1
7.48.053,3609-0,04%1
7.45.073,3657+0,11%1
7.44.483,3608-0,04%1
7.35.073,3657+0,11%1
7.33.593,3609-0,04%1
7.29.073,3657+0,11%1
7.27.273,3609-0,04%1
7.21.073,3657+0,11%1
7.19.523,3609-0,04%1
7.19.073,3657+0,11%1
7.18.473,3609-0,04%1
7.13.073,3657+0,11%1
7.12.403,3609-0,04%1
7.11.073,3657+0,11%1
7.09.233,3609-0,04%1
7.01.073,3657+0,11%1
7.00.453,3609-0,04%1
6.57.073,3657+0,11%1
6.56.293,3609-0,04%1
6.55.233,3608-0,04%1
6.51.073,3657+0,11%1
6.51.023,3609-0,04%1
6.49.073,3657+0,11%1
6.47.473,3609-0,04%1
6.47.073,3657+0,11%1
6.45.363,3609-0,04%1
6.37.073,3657+0,11%1
6.35.513,3609-0,04%1
OraValoreVar.%Volume
6.35.073,3657+0,11%1
6.33.413,3609-0,04%1
6.25.073,3657+0,11%1
6.23.563,3609-0,04%1
6.23.073,3657+0,11%1
6.21.453,3609-0,04%1
6.21.073,3657+0,11%1
6.19.403,3609-0,04%1
6.11.073,3657+0,11%1
6.09.503,3608-0,04%1
6.09.073,3657+0,11%1
6.07.403,3609-0,04%1
5.55.073,3657+0,11%1
5.54.403,3609-0,04%1
5.45.073,3657+0,11%1
5.44.573,3608-0,04%1
5.41.073,3657+0,11%1
5.40.363,3609-0,04%1
5.37.073,3657+0,11%1
5.36.193,3609-0,04%1
5.35.073,3657+0,11%1
5.34.083,3609-0,04%1
5.25.073,3657+0,11%1
5.25.073,3657+0,11%1
5.23.143,3609-0,04%1
5.23.073,3657+0,11%1
5.21.093,3609-0,04%1
5.17.073,3657+0,11%1
5.15.423,3609-0,04%1
5.11.073,3657+0,11%1
OraValoreVar.%Volume
5.09.143,3609-0,04%1
5.05.073,3657+0,11%1
5.04.533,3609-0,04%1
5.03.483,3609-0,04%1
4.55.073,3657+0,11%1
4.55.043,3609-0,04%1
4.47.073,3657+0,11%1
4.45.203,3609-0,04%1
4.45.073,3657+0,11%1
4.43.143,3609-0,04%1
4.43.073,3657+0,11%1
4.42.093,3609-0,04%1
4.41.073,3657+0,11%1
4.41.043,3609-0,04%1
4.39.073,3657+0,11%1
4.38.533,3609-0,04%1
4.33.073,3657+0,11%1
4.31.163,3609-0,04%1
4.25.073,3657+0,11%1
4.23.433,3609-0,04%1
4.13.073,3657+0,11%1
4.11.483,3608-0,04%1
4.09.073,3657+0,11%1
4.07.273,3609-0,04%1
4.03.073,3657+0,11%1
4.03.053,3609-0,04%1
3.47.073,3657+0,11%1
3.45.443,3608-0,04%1
3.45.073,3657+0,11%1
3.43.383,3609-0,04%1
OraValoreVar.%Volume
3.29.073,3657+0,11%1
3.28.273,3609-0,04%1
3.27.073,3657+0,11%1
3.25.313,3609-0,04%1
3.23.073,3657+0,11%1
3.23.003,3608-0,04%1
3.21.073,3657+0,11%1
3.19.443,3609-0,04%1
3.13.073,3657+0,11%1
3.11.073,3609-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```